MELCOR DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CAD | +0.26% |
|
-0.78% | +1.07% |
| Apr. 17 | Melcor REIT Appoints New Trustees, Updates Strategic Review | MT |
| Mar. 14 | North American Morning Briefing : Stock Futures Rise Ahead of PPI Data | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.34 $ | 11.41 $ | 11.35 $ | 11.38 $ |
| Volume | 5 812 | 7 947 | 2 300 | 2 517 |
| Change | -0.53% | +0.62% | -0.53% | +0.26% |
| Opening | 11.40 | 11.30 | 11.42 | 11.38 |
| High | 11.47 | 11.49 | 11.44 | 11.49 |
| Low | 11.32 | 11.30 | 11.35 | 11.38 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.78% | ||
| Current month | +0.35% | ||
| 1 month | -0.78% | ||
| 3 months | -4.05% | ||
| 6 months | +0.71% | ||
| Current year | +1.07% | ||
| 1 year | -0.18% | ||
| 3 years | -13.59% | ||
| 5 years | -17.24% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
2 517
Estimated daily volume
2 517
Avg. Volume 20 sessions
5 293
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
60 234.34
Avg. Volume 20 sessions USD
43 989.14
Record volume 1
15 000 000
Record volume 2
5 065 000
Record volume 3
5 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
348 206 058
Capitalization (USD)
254 294 884
Net sales (CAD)
315 239 000
Net sales (USD)
230 219 042
Number of employees
124
Sales / Employee (CAD)
2 542 250
Sales / Employee (USD)
1 856 605
Free-Float
35.21 %
Free-Float capitalization (CAD)
122 586 427
Free-Float capitalization (USD)
89 524 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.30
11.49
1 month
11.3011.66
Current year
11.1312.10
1 year
10.6512.32
3 years
9.7617.84
5 years
5.5817.84
10 years
5.5827.60
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.44
Moving average 50 days
11.44
Moving average 100 days
11.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
44.73
RSI 14 days
46.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.78% | +1.07% | -0.18% | 254M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.09% | +2.96% | +8.06% | +23.55% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QOo9gMZinxCH-UJjoY7V_Ii6E4AXxffEAm8ZBRpSRXk.A7J84aoW2Xi0s3MPkcXmyb_TXe5yjqaqUz8qVk0fcDZ5jFjziFH3XcSgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:48 pm | 11.38 | 100 | 2,500 |
| 03:46:48 pm | 11.38 | 100 | 2,400 |
| 03:46:04 pm | 11.39 | 100 | 2,300 |
| 03:32:12 pm | 11.42 | 100 | 2,200 |
| 03:20:07 pm | 11.42 | 100 | 2,100 |
| 10:56:14 am | 11.47 | 100 | 2,000 |
| 10:56:14 am | 11.49 | 500 | 1,900 |
| 10:21:19 am | 11.49 | 100 | 1,400 |
| 10:21:19 am | 11.49 | 800 | 1,300 |
| 10:21:19 am | 11.49 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Stock Market
- Equities
- MRD Stock
- Quotes Melcor Developments Ltd.
