MELCO INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 HKD | +2.65% |
|
+8.60% | -0.73% |
| Mar. 28 | Melco International Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Governments race to regulate AI tools | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.3 $ | 5.29 $ | 5.43 $ |
| Volume | 4 315 000 | 3 009 000 | 2 842 301 | 6 379 802 |
| Change | +2.91% | -0.19% | -0.19% | +2.65% |
| Opening | 5.16 | 5.31 | 5.25 | 5.28 |
| High | 5.35 | 5.37 | 5.42 | 5.43 |
| Low | 5.14 | 5.26 | 5.21 | 5.23 |
Performance
| 1 day | +2.65% | ||
| 1 week | +8.60% | ||
| Current month | +10.59% | ||
| 1 month | +10.14% | ||
| 3 months | -7.02% | ||
| 6 months | -2.69% | ||
| Current year | -0.73% | ||
| 1 year | -40.13% | ||
| 3 years | -64.56% | ||
| 5 years | -71.27% | ||
| 10 years | -78.54% |
Volumes
marketsDaily volume
6 379 802
Estimated daily volume
6 379 802
Avg. Volume 20 sessions
5 019 958
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
27 258 371.94
Avg. Volume 20 sessions USD
3 482 038.95
Record volume 1
99 276 280
Record volume 2
86 119 000
Record volume 3
82 143 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 163 399 383
Capitalization (USD)
1 042 808 964
Net sales (HKD)
29 531 635 000
Net sales (USD)
3 772 430 118
Number of employees
20 220
Sales / Employee (HKD)
1 460 516
Sales / Employee (USD)
186 569
Free-Float
38.37 %
Free-Float capitalization (HKD)
3 160 077 415
Free-Float capitalization (USD)
403 674 609
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.00
5.43
1 month
4.865.83
Current year
4.695.94
1 year
4.699.47
3 years
3.8215.98
5 years
3.8222.80
10 years
3.8230.50
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.28
Moving average 50 days
5.23
Moving average 100 days
5.26
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
51.76
RSI 14 days
51.69
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +8.60% | -0.73% | -40.13% | 1.04B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.25% | +0.88% | +0.04% | -4.32% | ||
| Weighted average by Cap. | +0.61% | +1.44% | +0.34% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232485a6cda001d.7qH80GWXLruidAwqrX0nqaUNYO7GdvYuUIUIvOUPkLA.pfuv41fwaM3qRlVoyQ9l9tFcKcO3HMVCaMJN24hQxoGL47K3BPtGiOQaPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.43 | 198,000 | 6,202,000 |
| 03:59:52 am | 5.4 | 2,000 | 6,004,000 |
| 03:59:51 am | 5.42 | 1,000 | 6,002,000 |
| 03:59:50 am | 5.4 | 9,000 | 6,001,000 |
| 03:59:46 am | 5.42 | 1,000 | 5,992,000 |
| 03:59:46 am | 5.42 | 6,000 | 5,991,000 |
| 03:59:46 am | 5.42 | 3,000 | 5,985,000 |
| 03:59:38 am | 5.42 | 3,000 | 5,982,000 |
| 03:59:14 am | 5.42 | 2,000 | 5,979,000 |
| 03:59:12 am | 5.42 | 10,000 | 5,977,000 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -35.34% | ||
| 2022 | -11.04% | ||
| 2021 | -36.94% | ||
| 2020 | -31.14% | ||
| 2019 | +37.22% | ||
| 2018 | -30.61% | ||
| 2017 | +118.22% | ||
| 2016 | -9.45% | ||
| 2015 | -31.93% | ||
| 2014 | -40.00% | ||
| 2013 | +216.32% | ||
| 2012 | +56.15% | ||
| 2011 | +29.95% | ||
| 2010 | +24.02% | ||
| 2009 | +39.30% | ||
| 2008 | -78.07% | ||
| 2007 | -36.44% | ||
| 2006 | +99.35% | ||
| 2005 | -6.09% | ||
| 2004 | +900.00% | ||
| 2003 | +29.16% | ||
| 2002 | +12.50% | ||
| 2001 | +77.78% | ||
| 2000 | -68.42% | ||
| 1999 | +307.14% | ||
| 1998 | -62.16% | ||
| 1997 | -31.48% | ||
| 1996 | +38.46% | ||
| 1995 | -9.30% | ||
| 1994 | -55.21% | ||
| 1993 | -33.97% | ||
| 1992 | -3.75% |
- Stock Market
- Equities
- 200 Stock
- Quotes Melco International Development Limited
