MELCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | -0.44% |
|
+1.34% | -1.31% |
| Apr. 15 | Melco to Cut Stake in IT Services Associate | MT |
| Apr. 12 | Melco Holdings Inc. Revises Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3375 ¥ | 3400 ¥ | 3415 ¥ | 3400 ¥ |
| Volume | 5 500 | 6 500 | 6 000 | 10 300 |
| Change | +1.05% | +0.74% | +0.44% | -0.44% |
| Opening | 3,380.00 | 3,410.00 | 3,435.00 | 3,415.00 |
| High | 3,390.00 | 3,425.00 | 3,450.00 | 3,435.00 |
| Low | 3,345.00 | 3,375.00 | 3,400.00 | 3,355.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.34% | ||
| Current month | -6.85% | ||
| 1 month | -6.21% | ||
| 3 months | +3.03% | ||
| 6 months | +1.95% | ||
| Current year | -1.31% | ||
| 1 year | +2.56% | ||
| 3 years | -14.25% | ||
| 5 years | -3.68% | ||
| 10 years | +118.09% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
9 760
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
33 184 000.00
Avg. Volume 20 sessions USD
209 490.59
Record volume 1
1 155 700
Record volume 2
1 047 900
Record volume 3
1 021 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 152 044 987
Capitalization (USD)
360 800 860
Net sales (JPY)
142 576 000 000
Net sales (USD)
900 082 288
Number of employees
1 933
Sales / Employee (JPY)
73 758 924
Sales / Employee (USD)
465 640
Free-Float
33.1 %
Free-Float capitalization (JPY)
19 180 443 565
Free-Float capitalization (USD)
121 086 140
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 340.00
3 450.00
1 month
3 335.003 770.00
Current year
3 075.003 870.00
1 year
3 030.003 870.00
3 years
2 910.006 250.00
5 years
1 697.006 250.00
10 years
1 435.006 250.00
Indicators
Moving average 5 days
3 386.00
Moving average 20 days
3 583.00
Moving average 50 days
3 401.90
Moving average 100 days
3 390.80
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
39.73
RSI 14 days
44.04
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.34% | -1.31% | +2.56% | 361M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +0.99% | +4.31% | +10.27% | +69.73% | ||
| Weighted average by Cap. | +0.67% | +5.77% | +25.20% | +103.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace7157d.R4g1Ncl5I2Af50nQVxJn_wbSM-nkr1UxeAwwDxwEa9w.Cbhtc4sbQgpMrnuzESoj0j_iXIfc6CNYNTlFRUpeOZV230N7vDJrI3u3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,400 | 3,200 | 10,300 |
| 01:59:07 am | 3,405 | 100 | 7,100 |
| 01:59:06 am | 3,410 | 100 | 7,000 |
| 01:59:02 am | 3,410 | 100 | 6,900 |
| 01:59:00 am | 3,410 | 100 | 6,800 |
| 01:58:58 am | 3,395 | 100 | 6,700 |
| 01:58:01 am | 3,395 | 100 | 6,600 |
| 01:58:01 am | 3,400 | 200 | 6,500 |
| 01:57:55 am | 3,395 | 100 | 6,300 |
| 01:50:10 am | 3,390 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +13.51% | ||
| 2022 | -25.43% | ||
| 2021 | +21.49% | ||
| 2020 | +7.72% | ||
| 2019 | -5.47% | ||
| 2018 | -15.10% | ||
| 2017 | +21.86% | ||
| 2016 | +42.60% | ||
| 2015 | +24.44% | ||
| 2014 | +31.96% | ||
| 2013 | -10.66% | ||
| 2012 | -26.96% | ||
| 2011 | -26.75% | ||
| 2010 | +70.12% | ||
| 2009 | +82.31% | ||
| 2008 | -47.81% | ||
| 2007 | -47.30% | ||
| 2006 | -12.14% | ||
| 2005 | +96.88% | ||
| 2004 | -38.50% | ||
| 2003 | +0.64% |
- Stock Market
- Equities
- 6676 Stock
- Quotes Melco Holdings Inc.
