MELBOURNE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 HKD | -0.72% |
|
-1.15% | -32.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.5 $ | 69.5 $ | 69.5 $ | 69 $ |
| Volume | 0 | 0 | 0 | 1 500 |
| Change | -0.43% | 0.00% | 0.00% | -0.72% |
| Opening | 69.50 | 69.50 | 69.50 | 68.00 |
| High | 69.50 | 69.50 | 69.50 | 69.00 |
| Low | 69.50 | 69.50 | 69.50 | 68.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.15% | ||
| Current month | -12.66% | ||
| 1 month | -14.87% | ||
| 3 months | -28.12% | ||
| 6 months | -41.53% | ||
| Current year | -32.35% | ||
| 1 year | -44.35% | ||
| 3 years | -56.33% | ||
| 5 years | -71.93% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 067
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
73 623.00
Avg. Volume 20 sessions USD
9 404.75
Record volume 1
132 125
Record volume 2
84 500
Record volume 3
57 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 725 001 957
Capitalization (USD)
220 355 200
Net sales (HKD)
157 894 000
Net sales (USD)
20 169 695
Number of employees
16
Sales / Employee (HKD)
9 868 375
Sales / Employee (USD)
1 260 606
Free-Float
25.07 %
Free-Float capitalization (HKD)
432 380 366
Free-Float capitalization (USD)
55 233 133
Average Daily Capital Traded
0%
Highs and lows
1 week
68.00
69.80
1 month
68.0079.00
Current year
68.00102.00
1 year
68.00131.00
3 years
68.00162.80
5 years
68.00246.00
10 years
68.00246.00
Indicators
Moving average 5 days
69.46
Moving average 20 days
74.43
Moving average 50 days
82.86
Moving average 100 days
91.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+32.93%
STIM
RSI 9 days
0.00
RSI 14 days
0.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.15% | -32.35% | -44.35% | 220M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.16% | +4.87% | +3.90% | +19.36% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.54% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oIwlSyRcy0zye0Ge8OjocJQT_XGHoYHzFHsmr7Jj3jM.0_0RGEJtkSGBPDDVqdyQFudBkzu3wPiEeUMU_sU65leXxXAsFx_mfoBJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 69 | 500 | 1,500 |
| 03:59:44 am | 69 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -2.86% | ||
| 2022 | -28.13% | ||
| 2021 | -9.93% | ||
| 2020 | -19.54% | ||
| 2019 | +5.44% | ||
| 2018 | +2.52% | ||
| 2017 | +8.43% | ||
| 2016 | +27.98% | ||
| 2015 | -2.25% | ||
| 2014 | -8.21% | ||
| 2013 | +3.31% | ||
| 2012 | +29.46% | ||
| 2011 | -3.78% | ||
| 2010 | +59.23% | ||
| 2009 | +49.18% | ||
| 2008 | -19.67% | ||
| 2007 | +44.55% | ||
| 2006 | +24.12% | ||
| 2005 | +15.65% | ||
| 2004 | -5.16% | ||
| 2003 | +26.02% | ||
| 2002 | +2.93% | ||
| 2001 | -12.13% | ||
| 2000 | -15.00% | ||
| 1999 | -10.86% | ||
| 1998 | -20.58% | ||
| 1997 | -22.07% | ||
| 1996 | +27.47% | ||
| 1995 | -4.81% | ||
| 1994 | -34.97% | ||
| 1993 | +70.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- 158 Stock
- Quotes Melbourne Enterprises Limited
