MEKDAM HOLDING GROUP - Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.895 QAR | -0.13% |
|
-0.51% | -2.95% |
| Jan. 28 | Mekdam Holding Group - Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 27 | Qatar's Mekdam Holding Group 2023 net profit 36.3 mln riyals | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.84 ﷼ | 3.92 ﷼ | 3.9 ﷼ | 3.895 ﷼ | 3.871 ﷼ |
| Volume | 293 613 | 474 389 | 162 190 | 101 847 | 368 189 |
| Change | -1.21% | +2.08% | -0.51% | -0.13% | -0.62% |
| Opening | 3.87 | 3.85 | 3.92 | 3.90 | 3.90 |
| High | 3.87 | 3.95 | 3.94 | 3.90 | 3.90 |
| Low | 3.80 | 3.85 | 3.86 | 3.89 | 3.87 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.51% | ||
| Current month | +0.16% | ||
| 1 month | +0.96% | ||
| 3 months | +3.74% | ||
| 6 months | +1.23% | ||
| Current year | -2.95% | ||
| 1 year | -13.33% |
Volumes
marketsDaily volume
101 847
Avg. Volume 20 sessions
203 329
Avg. Volume 20 sessions QAR
791 966.46
Avg. Volume 20 sessions USD
217 633.17
Record volume 1
10 799 476
Record volume 2
8 298 020
Record volume 3
6 008 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
522 369 242
Capitalization (USD)
143 547 590
Net sales (QAR)
525 985 159
Net sales (USD)
144 541 248
Free-Float
40.47 %
Free-Float capitalization (QAR)
211 407 669
Free-Float capitalization (USD)
58 095 039
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.80
3.95
1 month
3.714.30
Current year
3.514.30
1 year
3.504.98
3 years
3.486.12
5 years
3.486.12
10 years
3.486.12
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.90
Moving average 50 days
3.80
Moving average 100 days
3.83
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
51.54
RSI 14 days
53.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.51% | -2.95% | -13.33% | 144M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.47% | -2.82% | +5.11% | +30.19% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.10% | -3.28% | +4.74% | +20.29% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.54% | +2.78% | -6.54% | -3.90% | 28.12B | ||
| Average | +0.91% | -2.57% | -2.16% | +24.44% | ||
| Weighted average by Cap. | +1.23% | -3.34% | -2.35% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -25.34% | ||
| 2022 | +49.06% | ||
| 2021 | -13.17% |
- Stock Market
- Equities
- MKDM Stock
- Quotes Mekdam Holding Group - Q.P.S.C.
