Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
115.6
HKD
|
+3.68%
|
|
+21.30%
|
+41.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
108.6 $
|
113.6 $
|
111.5 $
|
115.6 $
|
Volume |
67 329 890 |
75 120 010 |
41 607 460 |
58 244 140 |
Change |
+7.95%
|
+4.60%
|
-1.85%
|
+3.68%
|
Opening |
102.60 |
109.90 |
113.60 |
113.00 |
High |
108.80 |
113.60 |
113.60 |
117.50 |
Low |
102.00 |
108.20 |
109.90 |
111.30 |
Estimated daily volume
58 244 146
Avg. Volume 20 sessions
37 379 262
Avg. Volume 20 sessions HKD
4 321 042 687.20
Avg. Volume 20 sessions USD
551 978 634.95
Record volume 1
242 615 500
Record volume 2
207 480 600
Record volume 3
165 740 900
Capital turnover ratio
0.01
Capitalization (HKD)
663 717 416 864
Capitalization (USD)
91 598 976 984
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 193 294 357
Number of employees
91 932
Sales / Employee (CNY)
3 010 322
Sales / Employee (USD)
415 452
Free-Float capitalization (HKD)
577 364 706 035
Free-Float capitalization (USD)
79 681 525 715
Average Daily Capital Traded
0.65%
Moving average 5 days
109.98
Moving average 20 days
100.84
Moving average 50 days
90.66
Moving average 100 days
83.72
Price spread / (MMA5) -4.86% Price spread / (MMA20) -12.77% Price spread / (MMA50) -21.57% Price spread / (MMA100) -27.58% 03ae01080da10.LKT3YHpluvM-vHKBqwXUpTPYQUYFd20Lyus-ED0mUyc.QfS8WRgPz6lGyC3HnE2_xlKhACBJGiBgpNt7e1ZMA2NhxYNRFEj_ynjjKw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
115.6
|
2,184,900 |
55,010,600 |
03:59:57 am |
115.7
|
100 |
52,825,700 |
03:59:57 am |
115.7
|
100 |
52,825,600 |
03:59:57 am |
115.6
|
100 |
52,825,500 |
03:59:56 am |
115.6
|
900 |
52,825,400 |
03:59:55 am |
115.7
|
100 |
52,824,500 |
03:59:55 am |
115.7
|
500 |
52,824,400 |
03:59:55 am |
115.7
|
500 |
52,823,900 |
03:59:55 am |
115.7
|
1,100 |
52,823,400 |
03:59:54 am |
115.6
|
300 |
52,822,300 |
More charts
|