MEITU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | +6.11% |
|
+13.01% | -8.33% |
| Mar. 18 | Hong Kong Shares End Flat on Mixed China Data; Meitu Jumps 14% on Upbeat 2023 Profit | MT |
| Mar. 15 | Meitu Reports 233% Profit Surge For 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.22 $ | 3.11 $ | 3.3 $ |
| Volume | 38 458 000 | 43 268 980 | 32 059 470 | 77 931 120 |
| Change | +5.35% | +2.22% | -3.42% | +6.11% |
| Opening | 3.06 | 3.16 | 3.19 | 3.12 |
| High | 3.18 | 3.27 | 3.22 | 3.36 |
| Low | 3.03 | 3.13 | 3.10 | 3.12 |
Performance
| 1 day | +6.11% | ||
| 1 week | +13.01% | ||
| Current month | +0.61% | ||
| 1 month | -3.23% | ||
| 3 months | +25.00% | ||
| Current year | -8.33% | ||
| 1 year | +58.65% | ||
| 3 years | +33.06% | ||
| 5 years | +13.01% |
Volumes
marketsDaily volume
77 931 128
Estimated daily volume
77 931 128
Avg. Volume 20 sessions
39 330 692
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
129 791 283.60
Avg. Volume 20 sessions USD
16 579 798.15
Record volume 1
406 812 000
Record volume 2
374 389 400
Record volume 3
350 200 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
13 851 431 762
Capitalization (USD)
1 911 622 246
Net sales (CNY)
2 695 738 000
Net sales (USD)
372 036 106
Number of employees
1 968
Sales / Employee (CNY)
1 369 786
Sales / Employee (USD)
189 043
Free-Float
59.4 %
Free-Float capitalization (HKD)
8 227 160 156
Free-Float capitalization (USD)
1 135 422 146
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.90
3.36
1 month
2.853.40
Current year
2.223.81
1 year
1.744.19
3 years
0.654.19
5 years
0.654.50
10 years
0.6523.05
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.15
Moving average 50 days
2.98
Moving average 100 days
3.08
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
49.19
RSI 14 days
49.88
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e18e8c8d.6fAbdW63sm97hBEb5fYOzR_UR_5roRvbKf411X2tuvg.jqFiHi3W9gQQ6X1uo6lM9FS3DrJY7VqjWZZqrEvm3Jq5lCMNFsbbCDfHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.3 | 1,416,000 | 70,201,000 |
| 03:59:49 am | 3.3 | 130,000 | 68,785,000 |
| 03:59:49 am | 3.3 | 1,000 | 68,655,000 |
| 03:59:48 am | 3.3 | 10,000 | 68,654,000 |
| 03:59:48 am | 3.3 | 9,500 | 68,644,000 |
| 03:59:48 am | 3.3 | 35,000 | 68,634,500 |
| 03:59:46 am | 3.32 | 6,000 | 68,599,500 |
| 03:59:40 am | 3.3 | 500 | 68,593,500 |
| 03:59:32 am | 3.3 | 14,500 | 68,593,000 |
| 03:59:32 am | 3.3 | 4,500 | 68,578,500 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Equities
- 1357 Stock
- Quotes Meitu, Inc.
