MEIRAGTX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.065 USD | +1.30% |
|
+3.16% | -27.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4.99 $ | 4.99 $ | 5 $ | 5.065 $ |
| Volume | 153 015 | 100 569 | 78 548 | 116 722 |
| Change | +2.25% | 0.00% | +0.20% | +1.30% |
| Opening | 4.88 | 5.01 | 5.17 | 5.06 |
| High | 5.13 | 5.06 | 5.25 | 5.13 |
| Low | 4.79 | 4.93 | 4.98 | 4.95 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.16% | ||
| Current month | +3.79% | ||
| 1 month | -7.91% | ||
| 3 months | -21.84% | ||
| 6 months | -0.69% | ||
| Current year | -27.85% | ||
| 1 year | -17.64% | ||
| 3 years | -62.37% | ||
| 5 years | -72.28% |
Volumes
marketsDaily volume
116 722
Estimated daily volume
116 722
Avg. Volume 20 sessions
133 029
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
673 791.89
Record volume 1
12 223 297
Record volume 2
7 747 032
Record volume 3
2 420 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 712 994
Net sales (USD)
14 017 000
Number of employees
422
Sales / Employee (USD)
33 216
Free-Float
65.06 %
Free-Float capitalization (USD)
211 905 691
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.79
5.25
1 month
4.685.90
Current year
4.687.57
1 year
3.498.35
3 years
3.4924.89
5 years
3.4930.23
10 years
3.4930.23
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.18
Moving average 50 days
5.73
Moving average 100 days
5.96
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
41.91
RSI 14 days
39.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.16% | -27.85% | -17.64% | 326M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.83% | +5.09% | -51.22% | -69.54% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | +0.28% | +3.71% | +14.05% | +12.97% | ||
| Weighted average by Cap. | +0.36% | +4.36% | +6.82% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2799663f7f3ab.rFf0Yo4uLTNa-IdIyqlzuaxPCykHnv561FBDQB_ulu4.-ACrDN9pHwUrjNgwvsga__UeRH5w_K4xrjx3dm-30tbLM4Mu6E19VWiJ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 5.065 | 100 | 90,445 |
| 03:59:52 pm | 5.065 | 100 | 90,345 |
| 03:59:51 pm | 5.065 | 100 | 90,245 |
| 03:59:51 pm | 5.06 | 100 | 90,145 |
| 03:59:49 pm | 5.06 | 100 | 90,045 |
| 03:59:49 pm | 5.065 | 100 | 89,945 |
| 03:59:49 pm | 5.065 | 104 | 89,845 |
| 03:59:44 pm | 5.065 | 100 | 89,741 |
| 03:59:42 pm | 5.065 | 100 | 89,641 |
| 03:59:40 pm | 5.065 | 100 | 89,541 |
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | +7.67% | ||
| 2022 | -72.54% | ||
| 2021 | +56.80% | ||
| 2020 | -24.38% | ||
| 2019 | +107.68% | ||
| 2018 | -35.73% |
- Stock Market
- Equities
- MGTX Stock
- Quotes MeiraGTx Holdings plc