MEIKO TRANS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 JPY | -.--% |
|
+4.35% | +4.35% |
| 2023 | Meiko Trans Announces the Voting Results | CI |
| 2023 | Meiko Trans Announces Partial Withdrawal of Shareholder Proposal | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1553 ¥ | 1534 ¥ | 1534 ¥ | 1536 ¥ | 1520 ¥ |
| Volume | 4 500 | 3 300 | 2 700 | 2 100 | 1 500 |
| Change | +2.98% | -1.22% | -.--% | +0.13% | -1.04% |
| Opening | 1,536.00 | 1,553.00 | 1,535.00 | 1,573.00 | 1,535.00 |
| High | 1,554.00 | 1,564.00 | 1,574.00 | 1,573.00 | 1,535.00 |
| Low | 1,536.00 | 1,517.00 | 1,534.00 | 1,534.00 | 1,513.00 |
Performance
| 1 week | +4.35% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | +8.41% | ||
| 6 months | +26.78% | ||
| Current year | +4.35% | ||
| 1 year | +26.26% | ||
| 3 years | +31.11% | ||
| 5 years | +31.67% | ||
| 10 years | +52.18% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
2 733
Avg. Volume 20 sessions JPY
4 192 422.00
Avg. Volume 20 sessions USD
27 431.02
Record volume 1
700 000
Record volume 2
125 000
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 481 144 582
Capitalization (USD)
291 040 129
Net sales (JPY)
84 101 000 000
Net sales (USD)
550 272 843
Number of employees
1 858
Sales / Employee (JPY)
45 264 263
Sales / Employee (USD)
296 164
Free-Float
57.34 %
Free-Float capitalization (JPY)
28 190 320 487
Free-Float capitalization (USD)
184 449 267
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 505.00
1 574.00
1 month
1 461.001 574.00
Current year
1 370.001 620.00
1 year
1 157.001 620.00
3 years
1 016.001 620.00
5 years
1 000.001 620.00
10 years
925.001 620.00
Indicators
Moving average 5 days
1 525.40
Moving average 20 days
1 513.60
Moving average 50 days
1 515.12
Moving average 100 days
1 464.35
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
57.18
RSI 14 days
54.56
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.35% | +4.35% | +26.26% | 291M | ||
| +1.05% | +1.26% | +30.70% | +96.45% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| 0.00% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +1.15% | +5.51% | -0.94% | -10.22% | 5.56B | ||
| 0.00% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +1.14% | +5.21% | +9.10% | +14.77% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| 0.00% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| +1.27% | +3.27% | -15.96% | -10.90% | 2.2B | ||
| Average | +0.76% | +1.61% | +11.81% | +17.50% | ||
| Weighted average by Cap. | +0.59% | +0.93% | +16.97% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +27.83% | ||
| 2022 | +4.36% | ||
| 2021 | -2.65% | ||
| 2020 | -6.68% | ||
| 2019 | +8.30% | ||
| 2018 | -11.11% | ||
| 2017 | +24.63% | ||
| 2016 | -1.37% | ||
| 2015 | -2.38% | ||
| 2014 | +5.00% | ||
| 2013 | +27.55% | ||
| 2012 | +8.74% | ||
| 2011 | +23.67% | ||
| 2010 | -15.87% | ||
| 2009 | +13.79% | ||
| 2008 | -55.87% | ||
| 2007 | +9.52% | ||
| 2006 | -17.16% | ||
| 2005 | +111.25% | ||
| 2004 | +98.35% | ||
| 2003 | +21.40% | ||
| 2002 | -19.19% | ||
| 2001 | +8.82% | ||
| 2000 | -12.82% | ||
| 1999 | -8.24% | ||
| 1998 | -22.73% | ||
| 1997 | -29.49% | ||
| 1996 | -7.14% | ||
| 1995 | +1.20% | ||
| 1994 | +15.28% | ||
| 1993 | +13.39% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9357 Stock
- Quotes Meiko Trans Co., Ltd.
