MEIKLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 ZWL | +4.04% |
|
+9.09% | -99.81% |
| 2021 | Meikles : to Spin Off, Seek Zimbabwe Listing For Tanganda Tea Company | MT |
| 2019 | Meikles : Dubai's Albwardy to buy Zimbabwe's Meikles Hotel for $20 million | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 2.3 ZWL | 2.3 ZWL | 2.306818 ZWL | 2.4 ZWL | 2.399954 ZWL |
| Volume | 1 500 | 500 | 13 200 | 500 | 14 100 |
| Change | +4.55% | 0.00% | +0.30% | +4.04% | -0.00% |
| Opening | 2.30 | 2.30 | 2.31 | 2.40 | 2.40 |
| High | 2.30 | 2.30 | 2.31 | 2.40 | 2.40 |
| Low | 2.30 | 2.30 | 2.31 | 2.40 | 2.40 |
Performance
| 1 day | +4.04% | ||
| 1 week | +9.09% | ||
| Current month | -2.00% | ||
| 1 month | -99.97% | ||
| 3 months | -99.91% | ||
| 6 months | -99.78% | ||
| Current year | -99.81% | ||
| 1 year | -99.76% | ||
| 3 years | -96.31% | ||
| 5 years | +300.00% | ||
| 10 years | +1,233.33% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
28 613
Avg. Volume 20 sessions ZWL
68 671.20
Avg. Volume 20 sessions USD
68 671.20
Record volume 1
122 903 700
Record volume 2
8 754 000
Record volume 3
4 686 600
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.30
2.40
1 month
2.152.45
Current year
2.157 500.00
1 year
2.157 500.00
3 years
2.157 500.00
5 years
0.647 500.00
10 years
0.077 500.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2 155.08
Moving average 50 days
3 072.19
Moving average 100 days
2 899.83
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+89,695.00%
Price spread / (MMA50)
+127,907.92%
Price spread / (MMA100)
+120,726.25%
STIM
RSI 9 days
16.68
RSI 14 days
23.77
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +9.09% | -99.81% | -99.76% | 0 | ||
| +0.38% | -0.19% | +19.85% | +33.59% | 51.61B | ||
| +0.56% | +0.01% | +24.30% | +33.06% | 12.2B | ||
| -1.22% | -6.91% | -37.99% | -28.94% | 7.39B | ||
| -0.84% | -3.29% | +12.57% | -2.02% | 6.3B | ||
| -1.54% | +2.40% | -21.95% | -24.26% | 5.43B | ||
| -2.05% | +1.36% | -14.43% | +2.62% | 3.07B | ||
| -0.44% | -10.50% | -9.60% | -38.92% | 2.52B | ||
| 0.00% | -3.80% | -29.63% | -60.00% | 2.26B | ||
| -0.24% | -2.59% | -6.49% | +2.70% | 1.55B | ||
| -1.47% | -3.87% | -10.53% | -18.47% | 1.42B | ||
| -1.88% | -2.98% | -3.70% | -10.33% | 1.4B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| -1.00% | +5.61% | +12.33% | - | 1.2B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| +2.00% | +6.62% | +11.11% | +5.90% | 992M | ||
| Average | -0.41% | -0.21% | -9.65% | -14.94% | ||
| Weighted average by Cap. | -0.12% | -0.18% | +8.65% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.81% | ||
| 2023 | +1,013.37% | ||
| 2022 | -10.47% | ||
| 2021 | +392.06% | ||
| 2020 | +912.91% | ||
| 2019 | +392.16% | ||
| 2018 | +74.66% | ||
| 2017 | +124.62% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | -18.42% | ||
| 2013 | +26.67% | ||
| 2012 | -7.41% | ||
| 2011 | -99.98% | ||
| 2008 | +189.06% | ||
| 2007 | +2,286.59% | ||
| 2006 | +755.85% | ||
| 2005 | +29.69% | ||
| 2004 | -64.64% | ||
| 2003 | -77.10% | ||
| 2002 | +405.08% | ||
| 2001 | +207.22% | ||
| 2000 | -13.72% | ||
| 1999 | +53.58% | ||
| 1998 | -43.09% | ||
| 1997 | -46.57% | ||
| 1996 | +271.45% |
- Stock Market
- Equities
- MEIK Stock
- Quotes Meikles Limited