MEIJI SHIPPING GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766 JPY | +1.32% |
|
+2.41% | +0.39% |
| 2023 | Meiji Shipping Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Meiji Shipping Co., Ltd.(TSE:9115) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 748 ¥ | 779 ¥ | 756 ¥ | 766 ¥ |
| Volume | 276 300 | 159 600 | 136 900 | 79 800 |
| Change | +2.33% | +4.14% | -2.95% | +1.32% |
| Opening | 732.00 | 750.00 | 774.00 | 759.00 |
| High | 750.00 | 780.00 | 778.00 | 767.00 |
| Low | 724.00 | 750.00 | 756.00 | 756.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.41% | ||
| Current month | -1.67% | ||
| 1 month | +4.79% | ||
| 3 months | -1.29% | ||
| 6 months | +13.99% | ||
| Current year | +0.39% | ||
| 1 year | +22.76% | ||
| 3 years | +57.61% | ||
| 5 years | +123.98% | ||
| 10 years | +91.02% |
Volumes
marketsDaily volume
79 800
Estimated daily volume
79 800
Avg. Volume 20 sessions
118 485
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
90 759 510.00
Avg. Volume 20 sessions USD
593 022.64
Record volume 1
7 914 000
Record volume 2
6 818 200
Record volume 3
6 593 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 885 060 759
Capitalization (USD)
169 132 987
Net sales (JPY)
58 061 000 000
Net sales (USD)
379 370 574
Number of employees
489
Sales / Employee (JPY)
118 734 151
Sales / Employee (USD)
775 809
Free-Float
54.51 %
Free-Float capitalization (JPY)
15 046 101 440
Free-Float capitalization (USD)
98 311 227
Average Daily Capital Traded
0.35%
Highs and lows
1 week
750.00
780.00
1 month
701.00780.00
Current year
701.00938.00
1 year
517.00973.00
3 years
423.001 614.00
5 years
242.001 614.00
10 years
242.001 614.00
Indicators
Moving average 5 days
756.00
Moving average 20 days
734.25
Moving average 50 days
775.52
Moving average 100 days
773.28
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
55.24
RSI 14 days
51.90
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.41% | +0.39% | +22.76% | 169M | ||
| -0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
| Average | +0.34% | +0.45% | +16.97% | +35.11% | ||
| Weighted average by Cap. | -0.08% | -0.29% | +21.51% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f08978077bcff204d72e.FCtGmTC1DFjVVsxc5Ou85PBW0cMdM7c4Tt3eeiuoBfg.YHovxlr-SWy8AYg9vaWF1ZgJlpluY9tCf7u3Hm7sPMF5UnP-Qvs-H5Buqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 766 | 3,900 | 79,800 |
| 01:59:50 am | 765 | 100 | 75,900 |
| 01:59:03 am | 764 | 100 | 75,800 |
| 01:59:03 am | 765 | 100 | 75,700 |
| 01:58:40 am | 764 | 100 | 75,600 |
| 01:58:35 am | 764 | 100 | 75,500 |
| 01:58:35 am | 764 | 100 | 75,400 |
| 01:58:02 am | 764 | 100 | 75,300 |
| 01:57:10 am | 763 | 100 | 75,200 |
| 01:56:58 am | 763 | 100 | 75,100 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +10.90% | ||
| 2022 | -3.51% | ||
| 2021 | +81.89% | ||
| 2020 | +5.66% | ||
| 2019 | +12.77% | ||
| 2018 | -27.53% | ||
| 2017 | +6.07% | ||
| 2016 | -18.01% | ||
| 2015 | +43.01% | ||
| 2014 | -23.48% | ||
| 2013 | +52.40% | ||
| 2012 | +44.24% | ||
| 2011 | -33.23% | ||
| 2010 | -21.69% | ||
| 2009 | -0.95% | ||
| 2008 | -20.19% | ||
| 2007 | +34.27% | ||
| 2006 | -25.52% | ||
| 2005 | +44.23% | ||
| 2004 | +4.00% | ||
| 2003 | +151.80% | ||
| 2002 | -4.14% | ||
| 2001 | -9.38% | ||
| 2000 | -5.88% | ||
| 1999 | -3.41% | ||
| 1998 | -7.37% | ||
| 1997 | -51.41% | ||
| 1996 | -14.07% | ||
| 1995 | -16.97% | ||
| 1994 | +30.48% | ||
| 1993 | -0.24% | ||
| 1992 | -40.20% |
- Stock Market
- Equities
- 9115 Stock
- Quotes Meiji Shipping Group Co., Ltd.
