MEIER TOBLER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 CHF | -0.81% |
|
-1.60% | -16.64% |
| Mar. 26 | Meier Tobler Completes CHF6 Million Fixed-price Share Buyback | MT |
| Mar. 07 | Meier Tobler to Commence New Fixed-price Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 30.7 CHF | 30.6 CHF | 31.05 CHF | 30.8 CHF |
| Volume | 4 196 | 7 729 | 6 029 | 4 876 |
| Change | -2.54% | -0.33% | +1.47% | -0.81% |
| Opening | 31.55 | 31.00 | 30.95 | 31.40 |
| High | 31.55 | 31.15 | 31.15 | 31.40 |
| Low | 30.70 | 30.60 | 30.45 | 30.45 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.60% | ||
| Current month | -8.47% | ||
| 1 month | -8.47% | ||
| 3 months | -17.65% | ||
| 6 months | +1.82% | ||
| Current year | -16.64% | ||
| 1 year | -42.11% | ||
| 3 years | +93.71% | ||
| 5 years | +73.03% | ||
| 10 years | -34.19% |
Volumes
marketsDaily volume
4 876
Estimated daily volume
4 876
Avg. Volume 20 sessions
6 782
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
208 885.60
Avg. Volume 20 sessions USD
227 777.21
Record volume 1
367 400
Record volume 2
320 063
Record volume 3
313 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
347 808 481
Capitalization (USD)
379 264 280
Net sales (CHF)
545 920 000
Net sales (USD)
595 293 005
Number of employees
1 260
Sales / Employee (CHF)
433 270
Sales / Employee (USD)
472 455
Free-Float
37.34 %
Free-Float capitalization (CHF)
133 362 068
Free-Float capitalization (USD)
145 423 333
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.45
31.65
1 month
30.4535.70
Current year
30.4538.25
1 year
28.9055.00
3 years
14.7055.00
5 years
8.9255.00
10 years
8.9255.00
Indicators
Moving average 5 days
30.93
Moving average 20 days
32.59
Moving average 50 days
33.60
Moving average 100 days
34.99
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
37.20
RSI 14 days
37.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.60% | -16.64% | -42.11% | 379M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -2.13% | +7.66% | +27.52% | +6.61% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.12% | +1.14% | +10.80% | +44.65% | ||
| Weighted average by Cap. | -0.17% | +0.60% | +14.53% | +51.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46135c5afb52ba.bT5teGMFVGxjwN4FcJT3Pp7CyseseFULXDMeBBrsrrw.H0ofCxV_EAIa9bg2OdvBW6-Jv4nHDzppMXwzVEiD2cY_XzcnVE0eOC2U7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 30.8 | 15 | 4,380 |
| 11:31:59 am | 30.8 | 44 | 4,365 |
| 11:31:59 am | 30.8 | 6 | 4,321 |
| 11:31:59 am | 30.8 | 11 | 4,315 |
| 11:31:59 am | 30.8 | 13 | 4,304 |
| 11:31:59 am | 30.8 | 2 | 4,291 |
| 11:31:59 am | 30.8 | 23 | 4,289 |
| 11:31:59 am | 30.8 | 1 | 4,266 |
| 11:31:59 am | 30.8 | 21 | 4,265 |
| 11:31:59 am | 30.8 | 13 | 4,244 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | -9.88% | ||
| 2022 | +127.78% | ||
| 2021 | +44.58% | ||
| 2020 | -11.07% | ||
| 2019 | -6.67% | ||
| 2018 | -61.44% | ||
| 2017 | +7.61% | ||
| 2016 | -1.50% | ||
| 2015 | -10.27% | ||
| 2014 | -29.18% | ||
| 2013 | +21.89% | ||
| 2012 | +14.39% | ||
| 2011 | +8.15% | ||
| 2010 | +107.03% | ||
| 2009 | +46.83% | ||
| 2008 | -74.70% | ||
| 2007 | +88.64% | ||
| 2006 | +52.95% | ||
| 2005 | +34.84% | ||
| 2004 | +1.19% | ||
| 2003 | +6.39% | ||
| 2002 | -0.92% | ||
| 2001 | -36.17% | ||
| 2000 | +32.49% | ||
| 1999 | +34.50% | ||
| 1998 | +5.50% | ||
| 1997 | +58.73% | ||
| 1996 | +50.00% | ||
| 1995 | -58.82% | ||
| 1994 | -13.19% | ||
| 1993 | +80.77% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- MTG Stock
- Quotes Meier Tobler Group AG
