MEIDENSHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | +0.99% |
|
+5.79% | +46.41% |
| 2023 | Meidensha Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Jefferies Adjusts Meidensha’s Price Target to 2,600 Yen From 3,100 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3510 ¥ | 3400 ¥ | 3530 ¥ | 3565 ¥ | 3,565 ¥ |
| Volume | 258 800 | 290 500 | 339 000 | 330 800 | 330 800 |
| Change | +∞% | -3.13% | +3.82% | +0.99% | +0.99% |
| Opening | 3,450.00 | 3,450.00 | 3,435.00 | 3,520.00 | 3,520 |
| High | 3,535.00 | 3,475.00 | 3,565.00 | 3,600.00 | 3,600 |
| Low | 3,370.00 | 3,390.00 | 3,400.00 | 3,495.00 | 3,495 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +30.11% | ||
| 3 months | +28.42% | ||
| 6 months | +48.11% | ||
| Current year | +46.41% | ||
| 1 year | +89.12% | ||
| 3 years | +46.23% | ||
| 5 years | +133.92% | ||
| 10 years | +69.76% |
Volumes
marketsDaily volume
330 800
Estimated daily volume
330 800
Avg. Volume 20 sessions
339 217
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
1 209 308 605.00
Avg. Volume 20 sessions USD
7 829 063.91
Record volume 1
28 920 400
Record volume 2
27 488 200
Record volume 3
18 227 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
160 658 448 718
Capitalization (USD)
1 040 102 797
Net sales (JPY)
272 578 000 000
Net sales (USD)
1 764 669 972
Number of employees
9 816
Sales / Employee (JPY)
27 768 745
Sales / Employee (USD)
179 775
Free-Float
81.89 %
Free-Float capitalization (JPY)
132 034 869 040
Free-Float capitalization (USD)
854 793 742
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3 390.00
3 600.00
1 month
2 707.003 600.00
Current year
2 389.003 600.00
1 year
1 831.003 600.00
3 years
1 784.003 600.00
5 years
1 303.003 600.00
10 years
1 244.003 600.00
Indicators
Moving average 5 days
3 452.50
Moving average 20 days
3 205.35
Moving average 50 days
2 939.54
Moving average 100 days
2 747.64
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
66.85
RSI 14 days
67.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.57% | +46.41% | +89.12% | 1.04B | ||
| -0.21% | +4.33% | +51.43% | +65.18% | 26.05B | ||
| -0.78% | +5.28% | +47.37% | +81.38% | 17.62B | ||
| +4.46% | +3.01% | +25.58% | +82.70% | 9.99B | ||
| 0.00% | -1.25% | -3.07% | -25.12% | 8.26B | ||
| +0.30% | -1.43% | +4.09% | +4.68% | 7.81B | ||
| -0.17% | +5.14% | +32.96% | -14.43% | 8.01B | ||
| -2.57% | -6.57% | +143.73% | +704.24% | 6.44B | ||
| +1.56% | -2.71% | +45.64% | +27.76% | 5.11B | ||
| +1.07% | -5.02% | +139.66% | +151.33% | 4.58B | ||
| -1.74% | -3.27% | +18.53% | +14.17% | 3.68B | ||
| +1.62% | -0.18% | +20.94% | +23.99% | 3.69B | ||
| +2.11% | +3.85% | +32.40% | +28.03% | 3.44B | ||
| -4.60% | -7.79% | +118.31% | +147.37% | 3.46B | ||
| -3.32% | -6.54% | +112.92% | +384.19% | 3.4B | ||
| +6.34% | +3.41% | +2.64% | +4.24% | 2.98B | ||
| Average | +0.32% | -0.46% | +52.47% | +110.55% | ||
| Weighted average by Cap. | +0.19% | +1.25% | +48.50% | +96.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbb62f021a8d4cd5213f1f7.l09W64RpG5fBPoGYGZwvpDhnl0HGCJeXaqu25tx-2hg.zzYckcs6X_Cbb_vXSuVa0mgRow72StnyIcf-oOkb4l3EPjmf6Ate3pddzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,565 | 64,800 | 330,800 |
| 01:59:56 am | 3,570 | 200 | 266,000 |
| 01:59:45 am | 3,565 | 100 | 265,800 |
| 01:59:42 am | 3,565 | 100 | 265,700 |
| 01:59:30 am | 3,570 | 200 | 265,600 |
| 01:59:28 am | 3,570 | 100 | 265,400 |
| 01:59:21 am | 3,570 | 2,000 | 265,300 |
| 01:59:17 am | 3,570 | 100 | 263,300 |
| 01:59:05 am | 3,565 | 200 | 263,200 |
| 01:59:01 am | 3,565 | 100 | 263,000 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +30.14% | ||
| 2022 | -31.72% | ||
| 2021 | +18.00% | ||
| 2020 | -4.13% | ||
| 2019 | +75.13% | ||
| 2018 | -40.64% | ||
| 2017 | +15.92% | ||
| 2016 | -17.96% | ||
| 2015 | +27.94% | ||
| 2014 | -2.30% | ||
| 2013 | +34.71% | ||
| 2012 | +12.36% | ||
| 2011 | -32.55% | ||
| 2010 | -7.69% | ||
| 2009 | +47.52% | ||
| 2008 | -7.84% | ||
| 2007 | -22.34% | ||
| 2006 | -11.26% | ||
| 2005 | +97.33% | ||
| 2004 | -0.44% | ||
| 2003 | +123.76% | ||
| 2002 | -53.46% | ||
| 2001 | +17.93% | ||
| 2000 | +41.54% | ||
| 1999 | -40.91% | ||
| 1998 | -41.64% | ||
| 1997 | -47.12% | ||
| 1996 | +11.58% | ||
| 1995 | -16.69% | ||
| 1994 | +25.74% | ||
| 1993 | -8.96% | ||
| 1992 | -50.74% |
- Stock Market
- Equities
- 6508 Stock
- Quotes Meidensha Corporation