MEHOW INNOVATIVE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 CNY | -2.29% |
|
-0.62% | -30.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.95 ¥ | 25.71 ¥ | 25.86 ¥ | 26.15 ¥ | 25.55 ¥ |
| Volume | 4 289 630 | 1 927 039 | 2 010 639 | 2 236 800 | 1 945 445 |
| Change | +∞% | -0.92% | +0.58% | +1.12% | -2.29% |
| Opening | 25.49 | 25.99 | 26.00 | 26.14 | 25.99 |
| High | 26.72 | 25.99 | 26.30 | 26.71 | 26.28 |
| Low | 25.09 | 25.46 | 25.71 | 25.99 | 25.41 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +5.36% | ||
| 3 months | -8.26% | ||
| 6 months | -29.59% | ||
| Current year | -30.57% | ||
| 1 year | -38.42% |
Volumes
marketsDaily volume
1 945 445
Avg. Volume 20 sessions
3 059 357
Avg. Volume 20 sessions CNY
78 166 571.35
Avg. Volume 20 sessions USD
10 819 660.47
Record volume 1
23 199 650
Record volume 2
22 041 410
Record volume 3
20 145 770
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 387 422 431
Capitalization (USD)
1 437 806 238
Net sales (CNY)
1 337 586 670
Net sales (USD)
185 146 072
Number of employees
2 440
Sales / Employee (CNY)
548 191
Sales / Employee (USD)
75 880
Free-Float
17.52 %
Free-Float capitalization (CNY)
1 819 880 650
Free-Float capitalization (USD)
251 904 240
Average Daily Capital Traded
0.75%
Highs and lows
1 week
25.41
26.71
1 month
22.0526.72
Current year
22.0536.97
1 year
22.0552.18
3 years
22.0553.20
5 years
22.0553.20
10 years
22.0553.20
Indicators
Moving average 5 days
25.84
Moving average 20 days
24.34
Moving average 50 days
26.25
Moving average 100 days
29.87
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
56.87
RSI 14 days
52.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -0.62% | -30.57% | -38.42% | 1.44B | ||
| +0.13% | -0.23% | +8.07% | +5.72% | 219B | ||
| +0.32% | +1.08% | +7.87% | +4.31% | 185B | ||
| -2.13% | +2.33% | +12.75% | +25.50% | 135B | ||
| -0.23% | -0.42% | -1.37% | -9.74% | 62.21B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| -0.87% | +0.94% | +11.59% | -4.41% | 51.28B | ||
| +1.08% | +2.96% | +2.71% | +7.81% | 41.85B | ||
| -0.39% | +3.64% | +4.90% | +2.13% | 37.02B | ||
| -1.30% | -0.99% | +23.75% | -8.52% | 31.27B | ||
| -1.85% | -2.74% | +16.47% | +34.72% | 23.66B | ||
| -0.69% | +2.49% | -1.65% | +9.21% | 19.21B | ||
| -1.95% | -11.28% | -20.55% | -43.47% | 17.62B | ||
| -0.32% | -0.55% | +6.17% | -8.71% | 17.7B | ||
| +0.93% | +0.95% | +11.61% | -7.48% | 16.91B | ||
| -0.33% | +0.22% | -5.93% | -19.66% | 12.69B | ||
| Average | -0.61% | -0.06% | +3.17% | -3.11% | ||
| Weighted average by Cap. | -0.18% | +0.61% | +7.50% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.57% | ||
| 2023 | -12.19% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- 301363 Stock
- Quotes Mehow Innovative Ltd.