MEGAWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 PHP | -0.56% |
|
+2.89% | -9.64% |
| Apr. 25 | Glass Lewis ESG Controversy Alert: Megaworld | MT |
| Apr. 19 | Megaworld Offloads PHP500 Million Worth of MREIT Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.73 ₱ | 1.82 ₱ | 1.8 ₱ | 1.79 ₱ | 1.78 ₱ |
| Volume | 4 015 000 | 5 584 000 | 3 904 000 | 4 241 000 | 5 299 000 |
| Change | 0.00% | +5.20% | -1.10% | -0.56% | -0.56% |
| Opening | 1.76 | 1.75 | 1.83 | 1.81 | 1.78 |
| High | 1.76 | 1.84 | 1.83 | 1.82 | 1.81 |
| Low | 1.73 | 1.74 | 1.78 | 1.79 | 1.78 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.89% | ||
| Current month | -7.29% | ||
| 1 month | -7.29% | ||
| 3 months | -10.10% | ||
| 6 months | -8.72% | ||
| Current year | -9.64% | ||
| 1 year | -9.18% | ||
| 3 years | -44.38% | ||
| 5 years | -67.93% | ||
| 10 years | -61.22% |
Volumes
marketsDaily volume
5 299 000
Avg. Volume 20 sessions
9 824 733
Avg. Volume 20 sessions PHP
17 488 024.74
Avg. Volume 20 sessions USD
303 084.96
Record volume 1
903 908 000
Record volume 2
816 728 000
Record volume 3
645 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 439 003 462
Capitalization (USD)
960 813 369
Net sales (PHP)
69 728 155 490
Net sales (USD)
1 208 458 663
Number of employees
220
Sales / Employee (PHP)
316 946 161
Sales / Employee (USD)
5 492 994
Free-Float
24.51 %
Free-Float capitalization (PHP)
16 720 405 077
Free-Float capitalization (USD)
289 781 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.73
1.84
1 month
1.731.93
Current year
1.732.03
1 year
1.732.14
3 years
1.733.43
5 years
1.736.54
10 years
1.736.54
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.82
Moving average 50 days
1.89
Moving average 100 days
1.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
41.19
RSI 14 days
37.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.89% | -9.64% | -9.18% | 961M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.17% | +5.13% | +5.32% | +22.58% | ||
| Weighted average by Cap. | +2.54% | +5.51% | +8.51% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Equities
- MEG Stock
- Quotes Megaworld Corporation
