MEGAWIDE CONSTRUCTION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 PHP | +1.38% |
|
-3.29% | -4.55% |
| Apr. 24 | Megawide Construction Turns Profitable in 2023 as Revenue Soars 26% | MT |
| Apr. 22 | Megawide Construction Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3 ₱ | 2.85 ₱ | 2.93 ₱ | 2.9 ₱ | 2.94 ₱ |
| Volume | 389 000 | 1 913 000 | 649 000 | 368 000 | 153 000 |
| Change | -1.32% | -5.00% | +2.81% | -1.02% | +1.38% |
| Opening | 3.05 | 3.00 | 2.90 | 2.93 | 2.94 |
| High | 3.05 | 3.00 | 2.96 | 2.97 | 2.97 |
| Low | 2.99 | 2.85 | 2.86 | 2.85 | 2.91 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.29% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | -13.27% | ||
| 6 months | -6.67% | ||
| Current year | -4.55% | ||
| 1 year | -11.18% | ||
| 3 years | -54.70% | ||
| 5 years | -86.67% | ||
| 10 years | -67.99% |
Volumes
marketsDaily volume
153 000
Avg. Volume 20 sessions
411 933
Avg. Volume 20 sessions PHP
1 211 083.02
Avg. Volume 20 sessions USD
20 989.28
Record volume 1
64 569 000
Record volume 2
45 055 146
Record volume 3
41 683 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 912 259 650
Capitalization (USD)
102 465 372
Net sales (PHP)
18 638 155 682
Net sales (USD)
323 017 876
Number of employees
3 908
Sales / Employee (PHP)
4 769 231
Sales / Employee (USD)
82 656
Free-Float
25.7 %
Free-Float capitalization (PHP)
1 810 860 860
Free-Float capitalization (USD)
31 384 030
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
3.05
1 month
2.853.18
Current year
2.853.44
1 year
2.854.00
3 years
2.857.50
5 years
2.8523.00
10 years
2.8525.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.06
Moving average 50 days
3.13
Moving average 100 days
3.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
39.14
RSI 14 days
38.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.29% | -4.55% | -11.18% | 102M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.51% | +1.41% | +16.05% | +19.08% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -0.96% | ||
| 2022 | -39.96% | ||
| 2021 | -34.76% | ||
| 2020 | -51.53% | ||
| 2019 | -11.46% | ||
| 2018 | +2.78% | ||
| 2017 | +21.62% | ||
| 2016 | +138.71% | ||
| 2015 | -30.26% | ||
| 2014 | -7.63% | ||
| 2013 | -1.09% | ||
| 2012 | +97.85% | ||
| 2011 | +54.21% |
- Stock Market
- Equities
- MWIDE Stock
- Quotes Megawide Construction Corporation
