MEGASTUDYEDU CO. LTD Quotes MegaStudyEdu Co. Ltd
Equities
A215200
KR7215200007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,800 KRW | +1.61% |
|
-4.70% | -6.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 56400 ₩ | 58200 ₩ | 56800 ₩ | 55900 ₩ | 56800 ₩ |
| Volume | 106 260 | 117 098 | 27 314 | 43 834 | 29 560 |
| Change | +∞% | +3.19% | -2.41% | -1.58% | +1.61% |
| Opening | 59,700.00 | 56,600.00 | 58,200.00 | 57,200.00 | 56,200.00 |
| High | 59,700.00 | 58,900.00 | 58,800.00 | 57,300.00 | 57,200.00 |
| Low | 56,200.00 | 54,800.00 | 56,800.00 | 55,700.00 | 56,100.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -4.70% | ||
| Current month | -6.58% | ||
| 1 month | +5.38% | ||
| 3 months | -16.22% | ||
| 6 months | -2.57% | ||
| Current year | -6.43% | ||
| 1 year | -8.09% | ||
| 3 years | -8.97% | ||
| 5 years | +36.70% |
Volumes
marketsDaily volume
29 560
Avg. Volume 20 sessions
54 966
Avg. Volume 20 sessions KRW
3 122 068 800.00
Avg. Volume 20 sessions USD
2 285 354.36
Record volume 1
974 615
Record volume 2
867 997
Record volume 3
754 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
625 792 579 235
Capitalization (USD)
458 080 168
Net sales (KRW)
935
Net sales (USD)
1
Number of employees
1 532
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.49 %
Free-Float capitalization (KRW)
407 501 186 721
Free-Float capitalization (USD)
298 290 869
Average Daily Capital Traded
0.5%
Highs and lows
1 week
54 800.00
59 700.00
1 month
52 500.0064 800.00
Current year
51 800.0068 900.00
1 year
46 350.0068 900.00
3 years
46 350.00103 500.00
5 years
28 000.00103 500.00
10 years
7 010.00103 500.00
Indicators
Moving average 5 days
56 820.00
Moving average 20 days
59 590.00
Moving average 50 days
58 686.00
Moving average 100 days
60 431.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
40.33
RSI 14 days
43.44
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -4.70% | -6.43% | -8.09% | 458M | ||
| +4.17% | +4.39% | +19.65% | +132.14% | 13.93B | ||
| +1.71% | +3.88% | +8.08% | +127.50% | 8.57B | ||
| -1.24% | +6.24% | +11.28% | +36.04% | 4.36B | ||
| -0.77% | -1.11% | +19.03% | +68.66% | 3.03B | ||
| -0.07% | -1.90% | +30.63% | +50.22% | 2.94B | ||
| +0.75% | +4.20% | +17.72% | +34.39% | 2.49B | ||
| +0.46% | +3.27% | +10.43% | +58.20% | 2.44B | ||
| +5.44% | +6.60% | +114.09% | +170.98% | 1.9B | ||
| -0.04% | +0.04% | -0.65% | +30.87% | 1.6B | ||
| +0.46% | -2.01% | +35.93% | +100.42% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +168.12% | 1.47B | ||
| -0.22% | -1.09% | -0.87% | -65.37% | 1.31B | ||
| -0.28% | -0.83% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -2.03% | +26.41% | +146.35% | 1.06B | ||
| 0.00% | +2.97% | +20.93% | +6.67% | 1.01B | ||
| Average | +0.96% | +1.96% | +22.92% | +65.66% | ||
| Weighted average by Cap. | +1.69% | +1.94% | +20.60% | +91.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | -23.74% | ||
| 2022 | -3.40% | ||
| 2021 | +111.28% | ||
| 2020 | -6.02% | ||
| 2019 | +59.92% | ||
| 2018 | +127.63% | ||
| 2017 | +26.67% | ||
| 2016 | -26.95% | ||
| 2015 | -46.34% |
- Stock Market
- Equities
- A215200 Stock
- Quotes MegaStudyEdu Co. Ltd