MEGACHIPS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,690 JPY | -1.47% |
|
+4.09% | -21.15% |
| Apr. 04 | MegaChips Buys Back 500 Million Yen of Shares | MT |
| Apr. 03 | Tranche Update on MegaChips Corporation's Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3545 ¥ | 3690 ¥ | 3745 ¥ | 3690 ¥ |
| Volume | 107 600 | 164 700 | 126 400 | 70 400 |
| Change | +3.05% | +4.09% | +1.49% | -1.47% |
| Opening | 3,450.00 | 3,580.00 | 3,700.00 | 3,735.00 |
| High | 3,570.00 | 3,750.00 | 3,745.00 | 3,735.00 |
| Low | 3,450.00 | 3,570.00 | 3,635.00 | 3,655.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.09% | ||
| 1 month | -2.64% | ||
| 3 months | -22.72% | ||
| 6 months | -6.82% | ||
| Current year | -21.15% | ||
| 1 year | +13.54% | ||
| 3 years | -1.34% | ||
| 5 years | +147.98% | ||
| 10 years | +199.76% |
Volumes
marketsDaily volume
70 400
Estimated daily volume
70 400
Avg. Volume 20 sessions
80 492
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
297 015 480.00
Avg. Volume 20 sessions USD
1 940 699.15
Record volume 1
6 687 700
Record volume 2
5 256 600
Record volume 3
2 089 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 066 681 359
Capitalization (USD)
438 213 696
Net sales (JPY)
70 722 000 000
Net sales (USD)
462 097 548
Number of employees
327
Sales / Employee (JPY)
216 275 229
Sales / Employee (USD)
1 413 142
Free-Float
65.38 %
Free-Float capitalization (JPY)
51 032 977 439
Free-Float capitalization (USD)
333 449 475
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 570.00
3 750.00
1 month
3 365.003 800.00
Current year
3 365.005 250.00
1 year
3 105.005 250.00
3 years
2 370.005 330.00
5 years
1 045.005 330.00
10 years
948.005 330.00
Indicators
Moving average 5 days
3 622.00
Moving average 20 days
3 602.75
Moving average 50 days
3 904.90
Moving average 100 days
4 284.35
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
62.60
RSI 14 days
53.15
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.09% | -21.15% | +13.54% | 438M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.90% | +3.09% | +1.45% | +12.96% | ||
| Weighted average by Cap. | +2.11% | +2.29% | +3.04% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.Aa2PuNTJQ-G7Gs7Mm-fW2v3neECkKrejQRYJ4FaNTlU.R-TDz-OuFrLPdZudo4_ls5eXTxH9UM-aE3NjjA74PCdl4PbKgIQXjYhYvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,690 | 7,200 | 70,300 |
| 01:59:49 am | 3,695 | 100 | 63,100 |
| 01:59:20 am | 3,700 | 100 | 63,000 |
| 01:59:00 am | 3,705 | 100 | 62,900 |
| 01:56:27 am | 3,700 | 100 | 62,800 |
| 01:55:35 am | 3,700 | 100 | 62,700 |
| 01:55:00 am | 3,695 | 100 | 62,600 |
| 01:55:00 am | 3,695 | 400 | 62,500 |
| 01:52:29 am | 3,695 | 300 | 62,100 |
| 01:48:20 am | 3,700 | 200 | 61,800 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +90.01% | ||
| 2022 | -52.17% | ||
| 2021 | +82.95% | ||
| 2020 | +50.05% | ||
| 2019 | -19.45% | ||
| 2018 | -31.09% | ||
| 2017 | +30.65% | ||
| 2016 | +144.06% | ||
| 2015 | -25.93% | ||
| 2014 | -11.01% | ||
| 2013 | -3.42% | ||
| 2012 | +29.77% | ||
| 2011 | -22.05% | ||
| 2010 | +26.52% | ||
| 2009 | -19.04% | ||
| 2008 | -9.36% | ||
| 2007 | -32.20% | ||
| 2006 | +20.51% | ||
| 2005 | +60.98% | ||
| 2004 | +26.22% | ||
| 2003 | -30.78% | ||
| 2002 | -61.62% | ||
| 2001 | +12.61% | ||
| 2000 | -45.41% | ||
| 1999 | +200.69% | ||
| 1998 | -6.45% |
- Stock Market
- Equities
- 6875 Stock
- Quotes MegaChips Corporation
