MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 MXN | -0.61% |
|
+3.41% | +33.44% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50.47 $ | 49.02 $ | 50.91 $ | 50.6 $ | 49.87 $ |
| Volume | 1 436 182 | 856 421 | 520 790 | 966 739 | 345 455 |
| Change | +1.77% | -2.87% | +3.86% | -0.61% | -1.44% |
| Opening | 49.43 | 49.51 | 49.30 | 50.90 | 50.52 |
| High | 51.17 | 50.10 | 51.56 | 51.50 | 50.94 |
| Low | 49.05 | 48.99 | 48.80 | 50.20 | 49.51 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.41% | ||
| Current month | +9.48% | ||
| 1 month | +9.48% | ||
| 3 months | +13.89% | ||
| 6 months | +44.49% | ||
| Current year | +33.44% | ||
| 1 year | +4.05% | ||
| 3 years | -31.88% | ||
| 5 years | -41.68% | ||
| 10 years | -6.07% |
Volumes
marketsDaily volume
966 739
Avg. Volume 20 sessions
854 846
Avg. Volume 20 sessions MXN
43 255 207.60
Avg. Volume 20 sessions USD
2 525 714.83
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
43 960 700 690
Capitalization (USD)
2 566 909 274
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 744 170 701
Number of employees
31 338
Sales / Employee (MXN)
953 173
Sales / Employee (USD)
55 657
Free-Float
98.75 %
Free-Float capitalization (MXN)
87 042 187 480
Free-Float capitalization (USD)
5 082 480 369
Average Daily Capital Traded
0.1%
Highs and lows
1 week
48.80
51.56
1 month
46.0352.18
Current year
37.1552.18
1 year
33.2852.18
3 years
33.2876.67
5 years
33.2886.87
10 years
33.28101.99
Indicators
Moving average 5 days
50.12
Moving average 20 days
49.77
Moving average 50 days
47.86
Moving average 100 days
44.59
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
57.12
RSI 14 days
56.65
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.41% | +33.44% | +4.05% | 2.57B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 195B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 169B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 116B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 90.26B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 35.71B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 29.89B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.83B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.64B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.83B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.51B | ||
| 0.00% | -0.68% | -7.45% | -16.32% | 27.71B | ||
| Average | -0.13% | -0.92% | -0.64% | -10.46% | ||
| Weighted average by Cap. | -0.28% | -0.73% | +0.91% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.51% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.
