MEGA UNION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 TWD | +1.13% |
|
-4.02% | +116.31% |
| 2023 | Mega Union Technology Inc.(TPEX:6944) added to S&P Global BMI Index | CI |
| 2023 | Mega Union Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 370.5 NT$ | 364.5 NT$ | 350 NT$ | 354 NT$ | 358 NT$ | 358 NT$ |
| Volume | 334 581 | 209 326 | 385 444 | 183 968 | 130 434 | 130 434 |
| Change | -0.54% | -1.62% | -3.98% | +1.14% | +1.13% | +1.13% |
| Opening | 372.50 | 371.50 | 365.00 | 352.00 | 355.50 | 355.5 |
| High | 375.00 | 371.50 | 365.50 | 358.00 | 361.00 | 361 |
| Low | 365.50 | 359.50 | 345.50 | 346.50 | 353.00 | 353 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.02% | ||
| Current month | -0.28% | ||
| 3 months | +51.69% | ||
| 6 months | +152.11% | ||
| Current year | +116.31% | ||
| 1 year | +297.78% |
Volumes
marketsDaily volume
130 434
Avg. Volume 20 sessions
239 776
Avg. Volume 20 sessions TWD
85 839 808.00
Avg. Volume 20 sessions USD
2 677 429.45
Record volume 1
1 657 943
Record volume 2
1 561 785
Record volume 3
1 513 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 587 660 319
Capitalization (USD)
673 340 713
Net sales ()
10 033 003 000
Net sales (USD)
312 939 397
Number of employees
969
Sales / Employee (TWD)
10 353 976
Sales / Employee (USD)
322 951
Free-Float
98.92 %
Free-Float capitalization (TWD)
21 354 820 965
Free-Float capitalization (USD)
666 078 221
Average Daily Capital Traded
0.4%
Highs and lows
1 week
345.50
375.00
1 month
343.50400.50
Current year
164.00400.50
1 year
85.70400.50
3 years
82.10400.50
5 years
82.10400.50
10 years
82.10400.50
Indicators
Moving average 5 days
359.40
Moving average 20 days
363.68
Moving average 50 days
334.11
Moving average 100 days
264.36
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
48.63
RSI 14 days
52.31
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -4.02% | +116.31% | +297.78% | 673M | ||
| +1.31% | -2.64% | +85.78% | +225.91% | 643M | ||
| +2.91% | +5.77% | +26.56% | +52.83% | 634M | ||
| -2.65% | -5.17% | -12.14% | -3.75% | 633M | ||
| -1.35% | -2.86% | -9.88% | +10.67% | 557M | ||
| -1.56% | -1.18% | -5.79% | -16.42% | 534M | ||
| -0.13% | +1.63% | -18.71% | -4.12% | 371M | ||
| +2.14% | +1.30% | +41.12% | +45.18% | 211M | ||
| +2.93% | +19.66% | -3.96% | -21.50% | 203M | ||
| +4.72% | -18.90% | -63.96% | -56.54% | 201M | ||
| +2.84% | +4.39% | +11.15% | +89.10% | 165M | ||
| -1.00% | -0.33% | -36.29% | -37.77% | 127M | ||
| -1.90% | -10.77% | +40.86% | -11.95% | 85.07M | ||
| -3.85% | -7.41% | -32.43% | -39.02% | 65.29M | ||
| 0.00% | -4.84% | +3.51% | +40.48% | 63.27M | ||
| Average | +0.37% | -2.15% | +9.48% | +38.06% | ||
| Weighted average by Cap. | +0.40% | -1.52% | +23.41% | +72.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6944 Stock
- Quotes Mega Union Technology Inc.