End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.38 GHS | -.--% | -.--% | -.--% |
Performance
3 years | -10.03% | ||
5 years | -10.03% | ||
10 years | +53.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 3.72M | ||
+0.21% | +11.27% | +22.61% | +253.98% | 18.46B | ||
-1.39% | +0.34% | +8.52% | +33.96% | 9.6B | ||
-0.64% | +1.31% | -19.69% | -26.81% | 7.81B | ||
+1.48% | +11.34% | +14.75% | +21.87% | 6.96B | ||
+4.17% | +6.06% | +78.65% | - | 5.69B | ||
-5.13% | +2.78% | +74.12% | +227.80% | 5.03B | ||
-1.15% | +0.92% | -3.76% | +59.41% | 4.79B | ||
+0.86% | +3.54% | +4.46% | +18.78% | 4.58B | ||
+2.55% | +0.94% | +4.89% | -8.00% | 3.53B | ||
+2.34% | -2.96% | +23.00% | +16.96% | 2.97B | ||
-1.07% | -0.43% | -1.50% | -19.41% | 2.9B | ||
-0.89% | -2.85% | +44.30% | -29.91% | 2.56B | ||
-1.53% | -0.98% | -2.56% | +22.25% | 2.33B | ||
-0.90% | +14.15% | +108.92% | +429.57% | 2B | ||
+0.32% | -0.34% | -5.75% | +27.89% | 1.92B | ||
Average | -0.05% | +3.20% | +21.94% | +68.56% | ||
Weighted average by Cap. | -0.02% | +5.07% | +20.53% | +97.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -0.19% | ||
2021 | -9.87% | ||
2017 | -0.33% | ||
2015 | +33.33% | ||
2014 | +28.57% |
- Stock Market
- Equities
- MAC Stock
- Quotes Mega African Capital Ltd.