MEG ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.77 CAD | -0.10% |
|
-4.50% | +30.00% |
| Apr. 29 | Reliance buys its first Canadian crude from Trans Mountain pipeline, sources say | RE |
| Apr. 29 | With oil set to flow, what next for Canada's Trans Mountain pipeline expansion? | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.31 $ | 30.2 $ | 30.8 $ | 30.77 $ |
| Volume | 1 570 309 | 1 449 864 | 1 128 196 | 2 237 138 |
| Change | -3.75% | -3.55% | +1.99% | -0.10% |
| Opening | 32.36 | 31.18 | 30.65 | 30.86 |
| High | 32.49 | 31.28 | 30.85 | 31.05 |
| Low | 31.28 | 30.17 | 30.40 | 30.42 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.50% | ||
| Current month | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | +27.36% | ||
| 6 months | +14.51% | ||
| Current year | +30.00% | ||
| 1 year | +50.98% | ||
| 3 years | +322.09% | ||
| 5 years | +448.48% | ||
| 10 years | -20.90% |
Volumes
marketsDaily volume
2 237 138
Estimated daily volume
2 237 138
Avg. Volume 20 sessions
1 319 091
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
40 588 430.07
Avg. Volume 20 sessions USD
29 637 671.64
Record volume 1
21 753 520
Record volume 2
19 850 910
Record volume 3
19 574 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 394 998 666
Capitalization (USD)
6 130 028 026
Net sales (CAD)
6 118 000 000
Net sales (USD)
4 467 363 600
Number of employees
450
Sales / Employee (CAD)
13 595 556
Sales / Employee (USD)
9 927 475
Free-Float
99.68 %
Free-Float capitalization (CAD)
8 367 914 133
Free-Float capitalization (USD)
6 110 250 900
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.17
32.53
1 month
30.1733.70
Current year
23.0233.70
1 year
19.4133.70
3 years
6.5733.70
5 years
1.1333.70
10 years
1.1340.75
Indicators
Moving average 5 days
31.12
Moving average 20 days
31.87
Moving average 50 days
30.61
Moving average 100 days
27.47
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
41.83
RSI 14 days
46.12
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -4.50% | +30.00% | +50.98% | 6.13B | ||
| +0.39% | -5.17% | +5.87% | +29.91% | 7.31B | ||
| -1.37% | -7.69% | -8.86% | -19.10% | 64.19M | ||
| Average | -0.36% | -4.29% | +9.00% | +20.60% | ||
| Weighted average by Cap. | +0.16% | -4.86% | +16.75% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84ea404073a957472e366de3f1.mjl2F54Y3WemrPg5IZWd_Zt4xRkcnkSWS6PI3MUf4tY.1Xc5ZNxQtTHH4JUKfqHxpNVKiXhm0h2kCPCAiqkog4_RXwJeym2FSvOVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.77 | 900 | 2,229,800 |
| 04:00:00 pm | 30.77 | 4,600 | 2,228,900 |
| 04:00:00 pm | 30.77 | 700 | 2,224,300 |
| 04:00:00 pm | 30.77 | 2,300 | 2,223,600 |
| 04:00:00 pm | 30.77 | 500 | 2,221,300 |
| 04:00:00 pm | 30.77 | 100 | 2,220,800 |
| 04:00:00 pm | 30.77 | 8,000 | 2,220,700 |
| 04:00:00 pm | 30.77 | 12,000 | 2,212,700 |
| 04:00:00 pm | 30.77 | 9,400 | 2,200,700 |
| 04:00:00 pm | 30.77 | 800 | 2,191,300 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +25.57% | ||
| 2022 | +61.11% | ||
| 2021 | +162.92% | ||
| 2020 | -39.78% | ||
| 2019 | -4.15% | ||
| 2018 | +50.00% | ||
| 2017 | -44.31% | ||
| 2016 | +15.09% | ||
| 2015 | -58.98% | ||
| 2014 | -36.13% | ||
| 2013 | +0.56% | ||
| 2012 | -26.77% | ||
| 2011 | -8.62% | ||
| 2010 | +29.93% |
- Stock Market
- Equities
- MEG Stock
- Quotes MEG Energy Corp.
