MEFIC REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 SAR | +0.42% |
|
-2.25% | -3.24% |
| Apr. 21 | Mefic REIT Fund Posts Q1 NAV Per Unit | MT |
| Mar. 04 | Saudi Arabia's Mefic REIT Fund Signs Property Management Contract | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.82 ﷼ | 4.82 ﷼ | 4.76 ﷼ | 4.78 ﷼ | 4.79 ﷼ |
| Volume | 109 186 | 36 446 | 122 156 | 67 787 | 20 849 |
| Change | +1.05% | -.--% | -1.24% | +0.42% | +0.21% |
| Opening | 4.77 | 4.82 | 4.82 | 4.75 | 4.82 |
| High | 4.83 | 4.85 | 4.85 | 4.81 | 4.82 |
| Low | 4.77 | 4.78 | 4.75 | 4.74 | 4.77 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.25% | ||
| Current month | -2.85% | ||
| 1 month | -4.02% | ||
| 3 months | -4.21% | ||
| 6 months | +1.49% | ||
| Current year | -3.24% | ||
| 1 year | -6.27% | ||
| 3 years | -39.26% | ||
| 5 years | -47.36% |
Volumes
marketsDaily volume
67 787
Avg. Volume 20 sessions
100 209
Avg. Volume 20 sessions SAR
478 999.02
Avg. Volume 20 sessions USD
127 791.19
Record volume 1
20 164 790
Record volume 2
20 073 720
Record volume 3
19 259 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
350 873 667
Capitalization (USD)
93 608 884
Net sales (SAR)
78 042 000
Net sales (USD)
20 820 669
Free-Float
79.53 %
Free-Float capitalization (SAR)
279 049 828
Free-Float capitalization (USD)
74 447 145
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.74
4.86
1 month
4.745.03
Current year
4.745.34
1 year
4.585.35
3 years
4.559.08
5 years
4.559.66
10 years
4.5510.56
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.90
Moving average 50 days
4.93
Moving average 100 days
4.92
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
33.71
RSI 14 days
37.26
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.25% | -3.24% | -6.27% | 93.61M | ||
| -1.54% | +4.35% | +7.26% | +1.05% | 704M | ||
| +1.19% | -2.08% | -4.62% | -14.18% | 629M | ||
| -.--% | -5.31% | -9.55% | -9.96% | 583M | ||
| -0.69% | -1.61% | -5.92% | -14.71% | 429M | ||
| -.--% | -0.10% | +0.41% | +0.92% | 426M | ||
| -0.13% | +0.13% | -12.42% | -15.84% | 356M | ||
| -0.12% | -3.23% | -10.72% | -17.38% | 297M | ||
| +1.55% | +0.77% | +5.65% | +3.97% | 231M | ||
| +0.87% | -1.69% | -15.39% | -28.92% | 199M | ||
| +0.68% | -0.17% | -1.49% | -20.53% | 164M | ||
| +0.59% | -0.97% | +8.96% | +0.39% | 162M | ||
| -0.36% | -0.90% | -2.83% | -3.51% | 150M | ||
| +0.19% | -2.96% | -9.50% | -31.41% | 123M | ||
| +1.20% | -0.30% | +3.69% | -11.99% | 119M | ||
| +0.28% | -.--% | -5.12% | -9.74% | 88M | ||
| Average | +0.26% | -0.16% | -3.43% | -11.13% | ||
| Weighted average by Cap. | +0.04% | -0.24% | -3.32% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +3.56% | ||
| 2022 | -33.93% | ||
| 2021 | +0.14% | ||
| 2020 | -8.15% | ||
| 2019 | -3.68% | ||
| 2018 | -4.12% |
- Stock Market
- Equities
- 4346 Stock
- Quotes MEFIC REIT Fund
