MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.8 PKR | +1.50% |
|
-0.85% | +36.82% |
| Apr. 18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 223.49 ₨ | 218.21 ₨ | 215.73 ₨ | 217.51 ₨ | 220.78 ₨ |
| Volume | 1 604 012 | 1 254 857 | 1 091 952 | 3 631 747 | 1 745 546 |
| Change | +0.36% | -2.36% | -1.14% | +0.83% | +1.50% |
| Opening | 224.70 | 223.00 | 218.95 | 216.50 | 218.76 |
| High | 226.90 | 223.50 | 220.80 | 219.70 | 222.50 |
| Low | 221.57 | 217.00 | 215.10 | 212.95 | 217.41 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.85% | ||
| Current month | +3.35% | ||
| 1 month | +5.00% | ||
| 3 months | +29.60% | ||
| 6 months | +60.49% | ||
| Current year | +36.82% | ||
| 1 year | +126.16% | ||
| 3 years | +151.25% | ||
| 5 years | +248.39% | ||
| 10 years | +805.78% |
Volumes
marketsDaily volume
1 745 546
Avg. Volume 20 sessions
2 155 215
Avg. Volume 20 sessions PKR
475 828 367.70
Avg. Volume 20 sessions USD
1 709 651.33
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
395 244 176 176
Capitalization (USD)
1 420 112 325
Net sales (PKR)
226 493 155 000
Net sales (USD)
813 789 906
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 229
Free-Float
34.45 %
Free-Float capitalization (PKR)
136 159 843 692
Free-Float capitalization (USD)
489 222 318
Average Daily Capital Traded
0.12%
Highs and lows
1 week
212.95
226.90
1 month
210.02238.00
Current year
156.01238.00
1 year
82.42238.00
3 years
82.42238.00
5 years
39.89238.00
10 years
22.70238.00
Indicators
Moving average 5 days
219.14
Moving average 20 days
219.05
Moving average 50 days
198.96
Moving average 100 days
180.87
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
55.79
RSI 14 days
59.56
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
| 0.00% | -1.99% | -4.40% | +0.75% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +28.55% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +5.20% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.30% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -2.94% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +4.40% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +3.13% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
| 0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
| 0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
| Average | -0.42% | -0.75% | +5.08% | +16.74% | ||
| Weighted average by Cap. | -0.60% | -1.94% | +1.70% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.82% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
