MEEKA METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +2.70% |
|
+5.56% | -5.00% |
| May. 06 | Meeka Metals Updates Mineral Estimate of Turnberry Resource | MT |
| May. 02 | Meeka Metals Wins Government Co-Funding Grant for Drilling at Circle Valley Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.038 $ | 0.037 $ | 0.037 $ | 0.038 $ |
| Volume | 2 682 659 | 2 383 947 | 1 739 206 | 1 245 397 | 22 000 |
| Change | +5.56% | 0.00% | -2.63% | 0.00% | +2.70% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| Current month | +11.76% | ||
| 1 month | +8.57% | ||
| 3 months | +11.76% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | +15.15% | ||
| 3 years | -48.65% | ||
| 5 years | +171.43% | ||
| 10 years | -71.51% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
356 361
Avg. Volume 20 sessions
879 340
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
33 414.92
Avg. Volume 20 sessions USD
22 282.74
Record volume 1
94 613 700
Record volume 2
53 823 760
Record volume 3
38 949 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 509 036
Capitalization (USD)
30 509 036
Net sales ()
0
Free-Float
57.39 %
Free-Float capitalization (AUD)
17 509 747
Free-Float capitalization (USD)
17 509 747
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.05
3 years
0.030.09
5 years
0.010.09
10 years
0.010.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
55.56
RSI 14 days
54.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.56% | -5.00% | +15.15% | 30.51M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -0.60% | +1.37% | +8.64% | +12.43% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | +0.04% | +4.10% | +19.13% | +18.52% | ||
| Weighted average by Cap. | -0.21% | +3.77% | +16.70% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6f701f2535eafa0e65bd.Vd2PRUNL6TulQ-LeihnzPpou2lZuc0YOzE9DH7WJV4w.YO_BAgQ-qFbKM46n2n2Sf8V7kgkrOHBUpQU2eML-Zuc_5eJoLj27SsYqsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -41.18% | ||
| 2022 | +65.85% | ||
| 2021 | +51.85% | ||
| 2020 | +92.86% | ||
| 2019 | -17.65% | ||
| 2018 | -10.53% | ||
| 2017 | -52.50% | ||
| 2016 | +29.03% | ||
| 2015 | -41.90% | ||
| 2014 | -60.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | +16.67% | ||
| 2009 | +140.00% | ||
| 2008 | -73.68% | ||
| 2007 | +111.11% | ||
| 2006 | -76.92% | ||
| 2005 | -40.00% | ||
| 2004 | -90.71% | ||
| 2003 | +16.67% | ||
| 2002 | -88.00% | ||
| 2001 | -73.68% | ||
| 2000 | -57.30% | ||
| 1999 | -7.29% |
- Stock Market
- Equities
- MEK Stock
- Quotes Meeka Metals Limited