MEDTECS INTERNATIONAL CORPORATION LIMITED Quotes Medtecs International Corporation Limited
Equities
546
BMG5958R1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 SGD | 0.00% |
|
+0.78% | -30.11% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 1 838 000 | 1 393 900 | 2 119 600 | 1 261 100 |
| Change | -0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +0.78% | ||
| 1 month | -5.11% | ||
| 3 months | -4.41% | ||
| Current year | -30.11% | ||
| 1 year | -19.75% | ||
| 3 years | -87.85% | ||
| 5 years | +381.48% | ||
| 10 years | +106.35% |
Volumes
marketsDaily volume
1 261 100
Estimated daily volume
1 261 100
Avg. Volume 20 sessions
2 974 864
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
386 732.32
Avg. Volume 20 sessions USD
286 508.71
Record volume 1
325 269 700
Record volume 2
288 624 800
Record volume 3
263 175 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
52 493 932
Capitalization (USD)
52 493 932
Net sales (USD)
52 639 000
Free-Float
84.87 %
Free-Float capitalization (SGD)
33 277 685
Free-Float capitalization (USD)
44 919 550
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.130.20
1 year
0.120.26
3 years
0.101.14
5 years
0.021.98
10 years
0.021.98
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
43.67
RSI 14 days
44.39
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -30.11% | -19.75% | 52.49M | ||
| +1.47% | +1.07% | +13.03% | -10.96% | 27.92B | ||
| +2.09% | +5.49% | -29.30% | -60.32% | 3.08B | ||
| +1.50% | +1.50% | -14.71% | -25.57% | 2.53B | ||
| +2.94% | +8.65% | +21.58% | +28.04% | 2.47B | ||
| -0.34% | +8.61% | +7.41% | +47.21% | 2.1B | ||
| +6.19% | +10.97% | -3.87% | - | 1.91B | ||
| +1.12% | +9.04% | +0.56% | -10.40% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| -0.43% | +9.05% | +23.78% | +87.70% | 1.24B | ||
| +2.62% | +2.48% | +6.58% | -23.98% | 1.13B | ||
| +2.37% | +2.75% | +0.63% | -3.03% | 1.03B | ||
| -3.77% | -3.58% | -30.22% | -39.38% | 858M | ||
| +2.53% | +9.25% | -7.13% | -14.09% | 787M | ||
| +3.16% | +7.52% | -9.51% | -36.16% | 785M | ||
| -0.98% | -2.88% | -1.94% | -5.61% | 781M | ||
| Average | +1.25% | +4.41% | -3.19% | -6.22% | ||
| Weighted average by Cap. | +1.53% | +2.15% | +6.00% | -8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73dc03a7ce57e50175b04114f257fb08.n84rT-JGRaoeQ3ZVt1SvKleLkXmM-gONQVuSYCo6Ef8.zvp4Po0nDpJUCCdghxGfeh3H4zTvmTrPDC_6GVBQeZzuikk-tSwr_m4SRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 0.13 | 21,800 | 1,261,100 |
| 05:04:37 am | 0.13 | 300 | 1,239,300 |
| 05:04:37 am | 0.13 | 1,600 | 1,239,000 |
| 05:04:37 am | 0.13 | 2,100 | 1,237,400 |
| 04:59:01 am | 0.129 | 200 | 1,235,300 |
| 04:58:32 am | 0.13 | 17,300 | 1,235,100 |
| 04:58:32 am | 0.13 | 5,900 | 1,217,800 |
| 04:56:51 am | 0.13 | 600 | 1,211,900 |
| 04:54:34 am | 0.131 | 100 | 1,211,300 |
| 04:54:07 am | 0.13 | 200 | 1,211,200 |
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | -7.00% | ||
| 2022 | -42.86% | ||
| 2021 | -65.00% | ||
| 2020 | +2,602.70% | ||
| 2019 | +37.04% | ||
| 2018 | -44.90% | ||
| 2017 | +6.52% | ||
| 2016 | 0.00% | ||
| 2015 | -16.36% | ||
| 2014 | -3.51% | ||
| 2013 | +14.00% | ||
| 2012 | -16.67% | ||
| 2011 | -40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +650.00% | ||
| 2008 | -84.00% | ||
| 2007 | +56.25% | ||
| 2006 | -36.00% | ||
| 2005 | -21.88% | ||
| 2004 | -28.89% | ||
| 2003 | +100.00% | ||
| 2002 | +35.01% | ||
| 2001 | -23.08% | ||
| 2000 | -66.23% | ||
| 1999 | +50.98% |
- Stock Market
- Equities
- 546 Stock
- Quotes Medtecs International Corporation Limited