MEDMIRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
+20.00% | -18.18% |
| Apr. 02 | MedMira Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| Mar. 27 | Samsung Pay to stop working with Russia's Mir payment system from April 3 | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.095 $ | 0.09 $ |
| Volume | 67 000 | 29 000 | 141 805 | 68 475 |
| Change | +6.25% | -5.88% | +18.75% | -5.26% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | +20.00% | ||
| Current month | +5.88% | ||
| 3 months | -5.26% | ||
| 6 months | +5.88% | ||
| Current year | -18.18% | ||
| 1 year | -5.26% | ||
| 3 years | -48.57% | ||
| 5 years | +800.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
68 475
Estimated daily volume
68 475
Avg. Volume 20 sessions
87 101
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
7 839.09
Avg. Volume 20 sessions USD
5 724.10
Record volume 1
23 642 990
Record volume 2
21 896 200
Record volume 3
18 248 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 208 269
Capitalization (USD)
46 154 678
Net sales (CAD)
432 529
Net sales (USD)
315 833
Number of employees
52
Sales / Employee (CAD)
8 318
Sales / Employee (USD)
6 074
Free-Float
29.44 %
Free-Float capitalization (CAD)
18 739 712
Free-Float capitalization (USD)
13 683 737
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.070.12
1 year
0.070.14
3 years
0.050.28
5 years
0.000.89
10 years
0.000.89
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
68.05
RSI 14 days
60.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +20.00% | -18.18% | -5.26% | 46.15M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.97B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.20% | +3.04% | +4.97% | +0.79% | ||
| Weighted average by Cap. | +0.68% | +0.95% | +9.27% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaa.YteAHdURREvj48q1dRsoBEpeqDhRRO9EqK8Rimm3zfk.Ub3lcaJyFTmopYWEBEgQSzs7xVkeMKIp-ZZozSrmp6ZQuux7mlZ2J9SNnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.09 | 1,000 | 67,000 |
| 03:59:55 pm | 0.09 | 1,000 | 66,000 |
| 03:26:43 pm | 0.095 | 1,000 | 65,000 |
| 01:24:07 pm | 0.09 | 1,000 | 64,000 |
| 01:24:07 pm | 0.09 | 11,000 | 63,000 |
| 12:40:47 pm | 0.09 | 5,000 | 52,000 |
| 12:40:47 pm | 0.09 | 10,000 | 47,000 |
| 10:56:22 am | 0.09 | 18,000 | 37,000 |
| 10:43:52 am | 0.09 | 2,000 | 19,000 |
| 10:43:52 am | 0.09 | 3,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +37.50% | ||
| 2022 | -60.00% | ||
| 2021 | -18.37% | ||
| 2020 | +2,350.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -44.44% | ||
| 2015 | -10.00% | ||
| 2014 | -9.09% | ||
| 2013 | +10.00% | ||
| 2012 | +100.00% | ||
| 2011 | -37.50% | ||
| 2010 | -33.33% | ||
| 2009 | 0.00% | ||
| 2008 | -88.89% | ||
| 2007 | +116.00% | ||
| 2006 | -58.33% | ||
| 2005 | +33.33% | ||
| 2004 | -43.04% | ||
| 2003 | -52.12% | ||
| 2002 | +63.37% | ||
| 2001 | -54.09% | ||
| 2000 | -79.05% |
- Stock Market
- Equities
- MIR Stock
- Quotes MedMira Inc.
