MEDLIVE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 HKD | -0.94% |
|
-3.20% | -0.24% |
| Apr. 29 | Medlive Technology More than Doubles Profit in 2023 | MT |
| Mar. 25 | Medlive Technology Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.78 $ | 8.48 $ | 8.54 $ | 8.46 $ |
| Volume | 531 000 | 364 000 | 542 500 | 292 000 |
| Change | +0.69% | -3.42% | +0.71% | -0.94% |
| Opening | 8.84 | 8.78 | 8.36 | 8.68 |
| High | 8.91 | 8.78 | 8.67 | 8.68 |
| Low | 8.66 | 8.44 | 8.35 | 8.41 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.20% | ||
| Current month | +1.56% | ||
| 1 month | +1.68% | ||
| 3 months | +36.45% | ||
| 6 months | +1.93% | ||
| Current year | -0.24% | ||
| 1 year | +3.05% |
Volumes
marketsDaily volume
292 000
Estimated daily volume
292 000
Avg. Volume 20 sessions
435 857
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
3 687 350.22
Avg. Volume 20 sessions USD
471 940.27
Record volume 1
115 437 200
Record volume 2
25 619 010
Record volume 3
13 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 686 040 629
Capitalization (USD)
787 073 116
Net sales (CNY)
412 004 000
Net sales (USD)
57 030 418
Number of employees
742
Sales / Employee (CNY)
555 261
Sales / Employee (USD)
76 860
Free-Float
25.35 %
Free-Float capitalization (HKD)
1 441 192 342
Free-Float capitalization (USD)
199 492 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.35
8.91
1 month
7.188.91
Current year
5.858.91
1 year
5.599.90
3 years
5.5947.00
5 years
5.5947.00
10 years
5.5947.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.08
Moving average 50 days
7.76
Moving average 100 days
7.39
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
60.83
RSI 14 days
60.95
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.20% | -0.24% | +3.05% | 787M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +29.22% | 1.37B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
| Average | +1.10% | +1.06% | +8.72% | +9.62% | ||
| Weighted average by Cap. | +1.02% | +2.25% | +13.29% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49da7.hNghIVq4YQCoVXRLISO21qlFltK8U1JR3YsI2Fk1F1I.65pncxjiMVDHPiMobXzypMI37KvQPCFivvxdoRVBRz_NnFR0DNM3cdAzEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.46 | 2,500 | 290,500 |
| 03:59:14 am | 8.46 | 500 | 288,000 |
| 03:59:00 am | 8.46 | 500 | 287,500 |
| 03:57:00 am | 8.41 | 1,000 | 287,000 |
| 03:57:00 am | 8.41 | 500 | 286,000 |
| 03:57:00 am | 8.41 | 1,500 | 285,500 |
| 03:55:15 am | 8.44 | 1,500 | 284,000 |
| 03:55:10 am | 8.44 | 500 | 282,500 |
| 03:55:00 am | 8.45 | 1,000 | 282,000 |
| 03:52:53 am | 8.45 | 2,500 | 281,000 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -0.59% | ||
| 2022 | -68.64% | ||
| 2021 | -12.26% |
- Stock Market
- Equities
- 2192 Stock
- Quotes Medlive Technology Co., Ltd.
