MEDIVOLVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -28.57% |
|
+100.00% | -8.26% |
| Jun. 01 | Medivolve Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Medivolve Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.01 $ | 0.014 $ | 0.01 $ |
| Volume | 1 017 | 126 719 | 3 033 | 4 433 |
| Change | +68.67% | -28.57% | +40.00% | -28.57% |
| Opening | 0.01 | 0.00 | 0.01 | 0.00 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -28.57% | ||
| 1 week | +100.00% | ||
| Current month | -28.57% | ||
| 1 month | +53.85% | ||
| 3 months | -50.00% | ||
| 6 months | -56.71% | ||
| Current year | -8.26% | ||
| 1 year | -79.42% | ||
| 3 years | -99.17% | ||
| 5 years | -99.33% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
4 433
Estimated daily volume
4 433
Avg. Volume 20 sessions
28 574
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
285.74
Record volume 1
391 157
Record volume 2
300 795
Record volume 3
269 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
270 192
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.14 %
Free-Float capitalization (USD)
254 360
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.05
1 year
0.000.06
3 years
0.003.00
5 years
0.0010.35
10 years
0.0012.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
-37.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
61.42
RSI 14 days
56.83
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | +100.00% | -8.26% | -79.42% | 270K | ||
| -1.63% | -15.93% | -10.97% | -12.10% | 27.7B | ||
| -3.09% | +2.77% | +22.59% | +80.35% | 8.46B | ||
| -2.50% | -5.75% | +25.60% | +10.01% | 4.3B | ||
| -0.71% | -9.62% | -36.30% | -32.19% | 2.41B | ||
| +1.05% | +27.15% | -8.48% | -21.95% | 1.62B | ||
| -3.01% | -3.13% | -16.00% | -57.27% | 1.45B | ||
| +0.36% | +0.73% | -32.60% | +13.58% | 1.16B | ||
| -4.66% | -7.71% | +2.77% | -3.12% | 919M | ||
| -4.89% | -3.47% | -40.61% | -56.63% | 830M | ||
| -0.07% | 0.00% | -21.32% | -38.68% | 704M | ||
| +2.56% | -0.25% | -20.95% | -25.93% | 530M | ||
| -0.11% | +0.47% | - | - | 539M | ||
| -5.49% | -6.11% | -27.32% | -38.80% | 465M | ||
| -2.75% | -2.47% | -23.45% | -32.40% | 414M | ||
| -0.83% | -0.92% | -28.42% | -38.65% | 389M | ||
| Average | -3.29% | +5.52% | -14.91% | -22.21% | ||
| Weighted average by Cap. | -0.96% | -7.43% | -4.98% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d96af2bf7c60.LbwpUDAE3X-YhcceCErUnVOZ2XXo6E9-P-w7r4PIGd8.ZslEOWQpkS_v_6kvVyb55DqvlQGLv303VY5D4PD5XJZmzWs5Q0u7CfKxoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:49 pm | 0.01 | 3,000 | 8,866 |
| 02:54:49 pm | 0.01 | 3,000 | 5,866 |
| 02:49:02 pm | 0.0026 | 1,433 | 2,866 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | -88.49% | ||
| 2022 | -89.25% | ||
| 2021 | -81.65% | ||
| 2020 | +293.60% | ||
| 2019 | -17.95% | ||
| 2018 | -20.42% | ||
| 2017 | +66.00% | ||
| 2016 | +25.00% | ||
| 2014 | -91.18% | ||
| 2013 | -17.07% | ||
| 2012 | -63.81% | ||
| 2011 | -53.97% | ||
| 2010 | -37.82% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MEDVF Stock
- Quotes Medivolve Inc.
