MEDITERRANEAN TOWERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809.2 ILa | -0.75% |
|
-0.87% | -8.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 812.8 ILa | 816.3 ILa | 815.3 ILa | 809.2 ILa |
| Volume | 98 971 | 94 401 | 102 305 | 122 956 |
| Change | +∞% | +0.43% | -0.12% | -0.75% |
| Opening | 810.00 | 812.90 | 816.30 | 815.3 |
| High | 819.30 | 821.10 | 819.90 | 825.9 |
| Low | 807.00 | 810.00 | 806.00 | 809.2 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.87% | ||
| Current month | -15.94% | ||
| 1 month | -15.94% | ||
| 3 months | -13.04% | ||
| 6 months | +13.72% | ||
| Current year | -8.46% | ||
| 1 year | +16.43% | ||
| 3 years | -19.40% | ||
| 5 years | +18.70% | ||
| 10 years | +67.74% |
Volumes
marketsDaily volume
122 956
Estimated daily volume
122 956
Avg. Volume 20 sessions
146 246
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
118 342 263.20
Avg. Volume 20 sessions USD
316 683.90
Record volume 1
10 242 760
Record volume 2
5 795 148
Record volume 3
4 970 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 219 241 013
Capitalization (USD)
326 314 007
Net sales (ILS)
240 790 000
Net sales (USD)
64 444 313
Number of employees
397
Sales / Employee (ILS)
606 524
Sales / Employee (USD)
162 328
Free-Float
50.82 %
Free-Float capitalization (ILa)
620 072 669
Free-Float capitalization (USD)
165 954 389
Average Daily Capital Traded
9.71%
Highs and lows
1 week
806.00
825.90
1 month
806.00977.90
Current year
806.00996.90
1 year
680.10996.90
3 years
632.901 187.00
5 years
626.001 258.00
10 years
386.001 258.00
Indicators
Moving average 5 days
814.80
Moving average 20 days
918.49
Moving average 50 days
933.36
Moving average 100 days
916.05
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
18.72
RSI 14 days
25.43
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.87% | -8.46% | +16.43% | 326M | ||
| +0.36% | -0.01% | -1.35% | +57.46% | 1.39B | ||
| -0.73% | -7.19% | -27.35% | -26.08% | 1.38B | ||
| +0.22% | +0.14% | +19.24% | +64.45% | 1.31B | ||
| +0.67% | +2.27% | +17.49% | +24.31% | 717M | ||
| +0.93% | +1.89% | -1.82% | +3.85% | 467M | ||
| -1.42% | -0.72% | +226.29% | +347.09% | 425M | ||
| +1.36% | +14.40% | +5.86% | +109.86% | 129M | ||
| +0.69% | +3.68% | +40.00% | +95.38% | 90.14M | ||
| Average | +0.21% | +4.25% | +29.99% | +76.97% | ||
| Weighted average by Cap. | +0.03% | +2.22% | +15.26% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b86f66a9e34b7ce52354e87.WFbu4sFJvm8cEbt0835bX5OjH0npYTVeTW0WDP4t65o.MDuCjrMt8gt2Q_Yfu0Z2EtTvR3GqV3o_GSUiWYZDg8MeCdjUhCfQFXBQ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 809.2 | 35,470 | 148,706 |
| 10:24:55 am | 809.2 | 35,470 | 113,236 |
| 10:14:03 am | 814.2 | 110 | 77,766 |
| 10:13:42 am | 816.1 | 124 | 77,656 |
| 10:12:31 am | 814.2 | 113 | 77,532 |
| 10:11:51 am | 814.8 | 275 | 77,419 |
| 10:11:51 am | 814.9 | 706 | 77,144 |
| 10:10:36 am | 814.9 | 113 | 76,438 |
| 10:10:01 am | 815 | 103 | 76,325 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +8.51% | ||
| 2022 | -13.97% | ||
| 2021 | +4.30% | ||
| 2020 | -9.47% | ||
| 2019 | +58.20% | ||
| 2018 | -12.37% | ||
| 2017 | +30.36% | ||
| 2016 | +18.09% | ||
| 2015 | +19.50% | ||
| 2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.
