MEDISTIM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 NOK | -2.49% |
|
+0.86% | -17.52% |
| Apr. 25 | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Medistim ASA Approves Dividend for the Year 2023, Payable on May 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 180 kr | 181.5 kr | 181 kr | 176.5 kr |
| Volume | 12 921 | 2 011 | 14 043 | 6 765 |
| Change | +2.86% | +0.83% | -0.28% | -2.49% |
| Opening | 175.00 | 181.50 | 185.00 | 178.00 |
| High | 181.50 | 183.50 | 185.00 | 178.50 |
| Low | 175.00 | 181.50 | 180.00 | 175.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.86% | ||
| Current month | -2.75% | ||
| 1 month | -11.31% | ||
| 3 months | -18.29% | ||
| 6 months | -18.29% | ||
| Current year | -17.52% | ||
| 1 year | -34.39% | ||
| 3 years | -35.82% | ||
| 5 years | +36.82% | ||
| 10 years | +635.42% |
Volumes
marketsDaily volume
6 765
Estimated daily volume
6 765
Avg. Volume 20 sessions
9 214
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
1 626 271.00
Avg. Volume 20 sessions USD
149 553.51
Record volume 1
3 564 195
Record volume 2
2 953 225
Record volume 3
1 880 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 242 201 879
Capitalization (USD)
298 156 127
Net sales (NOK)
526 364 000
Net sales (USD)
48 404 960
Number of employees
151
Sales / Employee (NOK)
3 485 854
Sales / Employee (USD)
320 563
Free-Float
74.3 %
Free-Float capitalization (NOK)
2 411 872 471
Free-Float capitalization (USD)
221 798 204
Average Daily Capital Traded
0.05%
Highs and lows
1 week
175.00
185.00
1 month
167.00202.00
Current year
167.00232.00
1 year
167.00303.00
3 years
167.00409.00
5 years
122.00409.00
10 years
20.20409.00
Indicators
Moving average 5 days
179.75
Moving average 20 days
185.85
Moving average 50 days
190.65
Moving average 100 days
201.56
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
47.19
RSI 14 days
45.50
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.86% | -17.52% | -34.39% | 298M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.15% | -0.42% | +26.03% | +40.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.33% | +1.71% | +5.30% | -0.09% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.43% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb9113b742.yj6HFxjNXWvp_hqV4MHAZA41Baa9xEmM49cUf8AcraM.jET2Q3n7GD6lhC_ylauHB1cCYJ_knj6-05RyOqJww8CtYc9WKP0KOKqOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 176.5 | 3 | 6,765 |
| 10:02:27 am | 176.5 | 2 | 6,762 |
| 09:59:42 am | 176.5 | 10 | 6,760 |
| 09:56:20 am | 176.5 | 26 | 6,750 |
| 09:56:20 am | 176.5 | 39 | 6,724 |
| 09:52:33 am | 176.5 | 20 | 6,685 |
| 09:51:08 am | 175 | 100 | 6,665 |
| 09:51:08 am | 175 | 100 | 6,565 |
| 09:33:09 am | 175 | 27 | 6,465 |
| 08:47:47 am | 175 | 16 | 6,438 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Equities
- MEDI Stock
- Quotes Medistim ASA
