MEDIROM HEALTHCARE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 USD | -4.01% |
|
-11.60% | -8.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.55 $ | 5.5 $ | 5.48 $ | 5.26 $ |
| Volume | 4 229 | 3 125 | 408 | 641 |
| Change | -4.15% | -0.90% | -0.36% | -4.01% |
| Opening | 5.61 | 5.00 | 5.20 | 5.26 |
| High | 5.66 | 5.50 | 5.49 | 5.26 |
| Low | 5.49 | 5.00 | 5.20 | 5.10 |
Performance
| 1 day | -4.01% | ||
| 1 week | -11.60% | ||
| Current month | -5.23% | ||
| 1 month | -15.16% | ||
| 3 months | -11.89% | ||
| 6 months | -0.57% | ||
| Current year | -8.04% | ||
| 1 year | -10.49% | ||
| 3 years | -46.11% |
Volumes
marketsDaily volume
641
Estimated daily volume
641
Avg. Volume 20 sessions
1 703
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8 957.78
Record volume 1
48 950 820
Record volume 2
1 540 746
Record volume 3
1 200 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 681 955
Net sales (JPY)
6 954 057 000
Net sales (USD)
45 437 808
Number of employees
708
Sales / Employee (JPY)
9 822 114
Sales / Employee (USD)
64 178
Free-Float
58.52 %
Free-Float capitalization (USD)
15 314 148
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.84
1 month
5.006.19
Current year
5.006.30
1 year
3.507.40
3 years
3.5018.45
5 years
3.5019.80
10 years
3.5019.80
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.95
Moving average 50 days
5.98
Moving average 100 days
5.71
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
12.37
RSI 14 days
21.65
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -11.60% | -8.04% | -10.49% | 25.68M | ||
| -2.89% | -5.78% | -1.26% | +4.32% | 9.84B | ||
| +1.85% | +11.59% | -1.62% | +15.35% | 2.7B | ||
| +4.87% | +6.24% | -15.28% | -15.38% | 2.34B | ||
| -0.43% | -.--% | -0.09% | -2.97% | 1.98B | ||
| -7.38% | -50.21% | -55.49% | - | 1.24B | ||
| +0.43% | +0.80% | -1.73% | -0.81% | 1.04B | ||
| -3.11% | -0.19% | -14.26% | -8.64% | 967M | ||
| -3.65% | +7.34% | -0.73% | -2.50% | 735M | ||
| -15.04% | -10.49% | -43.69% | -29.41% | 701M | ||
| +4.14% | +4.14% | -22.33% | -58.13% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +0.79% | -2.66% | -4.79% | 227M | ||
| +2.06% | +2.90% | +15.35% | +40.91% | 171M | ||
| +10.58% | +19.43% | -76.11% | -72.43% | 166M | ||
| -0.40% | -2.47% | +12.78% | +13.64% | 140M | ||
| Average | -0.82% | -1.80% | -14.34% | -9.38% | ||
| Weighted average by Cap. | -1.51% | -3.04% | -8.15% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bd6aa90476ad66e59.EvmL7RndD-6KeNZa-BwMZNb2XQHvYyhHFzQNAdo8qag.S7j8wGiReqLlCpoRolN2PqSzOmvaEG4jU3prRZtUzctfms2rdKdlh7o8pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:07 pm | 5.12 | 108 | 400 |
| 03:58:07 pm | 5.1 | 192 | 292 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +26.83% | ||
| 2022 | -25.48% | ||
| 2021 | -57.97% | ||
| 2020 | -4.70% |
- Stock Market
- Equities
- MRM Stock
- Quotes MEDIROM Healthcare Technologies Inc.
