MEDIPHARM LABS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
0.00% | +23.08% |
| May. 15 | Transcript : MediPharm Labs Corp., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | MediPharm Labs Q1 Gross Profit, Rise | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 338 426 | 670 679 | 1 725 854 | 373 738 |
| Change | +6.25% | -5.88% | -6.25% | +6.67% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| Current month | -15.79% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +23.08% | ||
| 1 year | +14.29% | ||
| 3 years | -82.22% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
373 738
Estimated daily volume
373 738
Avg. Volume 20 sessions
310 980
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
24 878.40
Avg. Volume 20 sessions USD
18 239.60
Record volume 1
9 595 157
Record volume 2
8 288 377
Record volume 3
8 069 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 419 664
Capitalization (USD)
23 768 477
Net sales (CAD)
33 062 000
Net sales (USD)
24 239 405
Number of employees
166
Sales / Employee (CAD)
199 169
Sales / Employee (USD)
146 021
Free-Float
97.53 %
Free-Float capitalization (CAD)
31 601 160
Free-Float capitalization (USD)
23 168 391
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.060.10
1 year
0.060.10
3 years
0.060.58
5 years
0.067.35
10 years
0.067.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
41.04
RSI 14 days
44.63
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | +23.08% | +14.29% | 23.77M | ||
| -0.93% | -1.47% | +41.06% | +37.16% | 6.26B | ||
| -0.10% | -1.47% | -15.95% | -33.28% | 4.49B | ||
| 0.00% | -0.56% | +6.36% | -28.80% | 3.29B | ||
| -0.07% | -3.45% | -11.34% | -0.46% | 3.12B | ||
| +0.12% | -1.38% | -3.12% | -24.58% | 2.5B | ||
| +0.12% | -3.19% | +45.41% | +48.36% | 1.94B | ||
| +0.16% | +0.12% | -7.74% | -36.80% | 1.68B | ||
| +0.31% | -0.27% | -0.67% | -4.45% | 1.63B | ||
| 0.00% | -1.57% | -11.32% | -39.74% | 1.56B | ||
| +1.47% | -3.75% | +49.16% | +24.90% | 1.52B | ||
| -1.40% | -1.40% | +34.29% | -7.84% | 1.34B | ||
| +0.21% | -1.49% | +0.14% | -22.32% | 1.18B | ||
| -3.62% | -0.75% | +44.04% | +54.65% | 1.12B | ||
| -0.26% | -2.76% | -12.61% | -17.09% | 1.03B | ||
| -2.71% | -0.69% | -12.21% | -25.13% | 955M | ||
| Average | -0.00% | -2.00% | +10.54% | -3.82% | ||
| Weighted average by Cap. | -0.34% | -2.64% | +10.87% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e279ef3ea9bcd79b39.kR-HCGlG__P_fug1jmjeswc5ptEJKRjsTYy-Nt35UCs.0lHQXFkSqKqXTd0BySDq6kR66bprZE-OKObnXq6bD2PGUsRPUTK4masZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:32 pm | 0.08 | 1,000 | 372,000 |
| 03:33:32 pm | 0.08 | 1,000 | 371,000 |
| 03:04:07 pm | 0.08 | 3,000 | 370,000 |
| 01:04:07 pm | 0.085 | 2,000 | 367,000 |
| 11:40:53 am | 0.085 | 48,000 | 365,000 |
| 11:24:18 am | 0.085 | 2,000 | 317,000 |
| 09:52:01 am | 0.085 | 47,000 | 315,000 |
| 09:49:23 am | 0.085 | 73,000 | 268,000 |
| 09:49:23 am | 0.085 | 47,000 | 195,000 |
| 09:49:23 am | 0.085 | 10,000 | 148,000 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -7.14% | ||
| 2022 | -62.16% | ||
| 2021 | -65.09% | ||
| 2020 | -86.27% | ||
| 2019 | +121.84% | ||
| 2018 | -20.91% |
- Stock Market
- Equities
- LABS Stock
- Quotes MediPharm Labs Corp.
