MEDIPAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,268 JPY | +0.53% |
|
-7.41% | -0.77% |
| May. 14 | MediPal Holdings Corporation announces an Equity Buyback for 2,500,000 shares, representing 1.19% for ¥5,000 million. | CI |
| May. 14 | MediPal Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2248.5 ¥ | 2243 ¥ | 2256 ¥ | 2268 ¥ | 2,268 ¥ |
| Volume | 718 300 | 626 900 | 455 600 | 703 800 | 703 800 |
| Change | -0.77% | -0.24% | +0.58% | +0.53% | +0.53% |
| Opening | 2,253.00 | 2,259.50 | 2,242.50 | 2,255.50 | 2,256 |
| High | 2,279.50 | 2,265.50 | 2,266.50 | 2,323.00 | 2,323 |
| Low | 2,238.00 | 2,226.00 | 2,232.00 | 2,255.50 | 2,256 |
Performance
| 1 day | +0.53% | ||
| 1 week | -6.34% | ||
| Current month | -8.18% | ||
| 1 month | -6.74% | ||
| 3 months | -3.96% | ||
| 6 months | -3.08% | ||
| Current year | -0.77% | ||
| 1 year | +0.62% | ||
| 3 years | +8.93% | ||
| 5 years | -4.10% | ||
| 10 years | +65.79% |
Volumes
marketsDaily volume
703 800
Estimated daily volume
703 800
Avg. Volume 20 sessions
474 215
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
1 075 519 620.00
Avg. Volume 20 sessions USD
6 881 174.53
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
474 514 298 062
Capitalization (USD)
3 035 942 479
Net sales (JPY)
3 558 732 000 000
Net sales (USD)
22 768 767 336
Number of employees
12 795
Sales / Employee (JPY)
278 134 584
Sales / Employee (USD)
1 779 505
Free-Float
84.27 %
Free-Float capitalization (JPY)
421 326 556 382
Free-Float capitalization (USD)
2 695 647 308
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 226.00
2 388.50
1 month
2 226.002 508.50
Current year
2 170.502 508.50
1 year
2 170.502 683.50
3 years
1 603.002 683.50
5 years
1 603.002 683.50
10 years
1 123.002 689.00
Indicators
Moving average 5 days
2 325.70
Moving average 20 days
2 405.30
Moving average 50 days
2 355.01
Moving average 100 days
2 342.04
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
25.33
RSI 14 days
32.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -6.34% | -0.77% | +0.62% | 3.04B | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.31B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 23.98B | ||
| -2.50% | -4.88% | +4.89% | -20.26% | 8.8B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.6B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.07B | ||
| +0.16% | +4.34% | +14.41% | -5.11% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.16B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.14B | ||
| -0.32% | -0.77% | -2.75% | -5.60% | 3.88B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.72B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.41B | ||
| -0.26% | -0.87% | -0.51% | +23.87% | 2.32B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.31B | ||
| -0.19% | -3.94% | +15.64% | +38.93% | 1.47B | ||
| Average | -0.14% | -1.75% | +6.52% | +0.96% | ||
| Weighted average by Cap. | +0.37% | -0.18% | +11.50% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510835aae5faf5d95ea.Eo8UXMRyYcuPSV33gLELj8tgyLgV85TNlnQfotiKB0Y.IcdcGL0mEP7gCAmAtsBI16IDgt1TscD51Uct94HubiJAyWIF_TAbkb8AFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,268 | 219,700 | 703,800 |
| 01:59:59 am | 2,266 | 500 | 484,100 |
| 01:59:59 am | 2,267 | 600 | 483,600 |
| 01:59:59 am | 2,268 | 400 | 483,000 |
| 01:59:59 am | 2,268 | 400 | 482,600 |
| 01:59:59 am | 2,270 | 100 | 482,200 |
| 01:59:54 am | 2,270 | 100 | 482,100 |
| 01:59:41 am | 2,270 | 100 | 482,000 |
| 01:59:41 am | 2,270 | 200 | 481,900 |
| 01:59:41 am | 2,270 | 200 | 481,700 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Stock Market
- Equities
- 7459 Stock
- Quotes MediPal Holdings Corporation