Stock MB MEDIOBANCA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mediobanca S.p.A.

Equities

MB

IT0000062957

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-25 am EDT 		Pre-market 02:19:09 am
13.4 EUR 0.00% Intraday chart for Mediobanca S.p.A. 13.54 +1.04%
Apr. 19 Danieli, investors interested in tech evolution of steel sector AN
Apr. 16 Mid & Small" conference kicks off in London with Made in Italy champions AN

Quotes 5-day view

Real-time Borsa Italiana
Mediobanca S.p.A.(MB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 13.615 € 13.705 € 13.645 € 13.4 €
Volume 1 845 856 2 545 615 1 898 122 2 520 417
Change +0.89% +0.66% -0.44% -1.80%
Opening 13.60 13.57 13.77 13.68
High 13.66 13.76 13.83 13.68
Low 13.52 13.57 13.62 13.36

Performance

1 week-1.33%
Current month-2.97%
1 month-1.22%
3 months+11.02%
6 months+21.71%
Current year+19.59%
1 year+37.69%
3 years+47.03%
5 years+43.28%
10 years+71.47%

Volumes

markets
Daily volume
2 520 417
Estimated daily volume
2 520 417
Avg. Volume 20 sessions
2 398 756
Daily volume ratio
1.05
Avg. Volume 20 sessions
32 143 330.40
Avg. Volume 20 sessions USD
34 480 793.39
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 119 756 091
Capitalization (USD)
11 928 384 754
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 544 803 240
Number of employees
5 369
Sales / Employee (EUR)
615 478
Sales / Employee (USD)
660 235
Free-Float
68.72 %
Free-Float capitalization (EUR)
7 815 900 715
Free-Float capitalization (USD)
8 384 273 015
Average Daily Capital Traded
0.29%

Highs and lows

1 week
13.36
Extreme 13.36
13.83
1 month
13.36
Extreme 13.36
13.96
Current year
11.07
Extreme 11.065
13.96
1 year
9.38
Extreme 9.376
13.96
3 years
7.17
Extreme 7.17
13.96
5 years
4.05
Extreme 4.05
13.96
10 years
4.05
Extreme 4.05
13.96

Indicators

Moving average 5 days
13.57
Moving average 20 days
13.64
Moving average 50 days
13.04
Moving average 100 days
12.28
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
55.87
RSI 14 days
58.44

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIOBANCA S.P.A. Stock Mediobanca S.p.A.
0.00%-1.33%+19.59%+37.69% 11.93B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+1.46%+9.16%-0.71% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+4.17%+17.45%+11.82% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+2.46%+7.31%-4.59% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.33%-1.01%-11.31%-9.33% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.64%+1.11%+1.16%+13.22% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.37%+27.98%+83.88% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%+4.06%+11.43%+21.38% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-0.95%+7.26%+25.36%+42.12% 87.06B
BNP PARIBAS Stock BNP Paribas
+0.93%+4.43%+9.22%+18.41% 82.82B
Average-0.03%+2.97%+10.84%+19.50%
Weighted average by Cap.-0.15%+3.13%+10.50%+18.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24e70a092bdb04cc8dcdb9.tR6svYD_xD6G4dQkGeV0FCwuaDwQ0DGWRqoMv4Ows4Q.5S3airGR8GHOtKVUbqsecx1xBH5A4WOkcd1h1ObY2uD5VOL8sM33S8fMpw
DatePriceVolumeDaily volume
11:36:23 am 13.4 658 2,444,307
11:36:23 am 13.4 658 2,443,649
11:36:23 am 13.4 1,316 2,442,991
11:36:23 am 13.4 912 2,441,675
11:36:23 am 13.4 2,632 2,440,763
11:36:23 am 13.4 2,217 2,438,131
11:35:30 am 13.4 10,383 2,435,914
11:35:30 am 13.4 9,829 2,425,531
11:35:30 am 13.4 900 2,415,702

Chart Mediobanca S.p.A.

Chart Mediobanca S.p.A.
More charts

Monthly variations

Annual change

2024+19.59%
2023+24.72%
2022-11.14%
2021+34.08%
2020-23.17%
2019+33.05%
2018-22.03%
2017+21.99%
2016-12.72%
2015+31.24%
2014+6.45%
2013+36.42%
2012+4.86%
2011-33.24%
2010-19.90%
2009+21.01%
2008-48.90%
2007-21.07%
2006+10.91%
2005+35.43%
2004+38.49%
2003+9.69%
2002-37.68%
2001+4.14%
2000+19.25%
1999-15.12%
1998+68.47%
1997+66.44%
1996-19.35%
1995-19.98%
1994-12.60%
1993+2.46%
1992-17.06%
  1. Stock Market
  2. Equities
  3. MB Stock
  4. Quotes Mediobanca S.p.A.