MEDIKIT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,766 JPY | -0.54% |
|
-1.18% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2799 ¥ | 2821 ¥ | 2781 ¥ | 2766 ¥ |
| Volume | 5 700 | 2 600 | 1 000 | 6 000 |
| Change | -1.03% | +0.79% | -1.42% | -0.54% |
| Opening | 2,850.00 | 2,820.00 | 2,812.00 | 2,795.00 |
| High | 2,860.00 | 2,850.00 | 2,815.00 | 2,800.00 |
| Low | 2,798.00 | 2,819.00 | 2,781.00 | 2,761.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.18% | ||
| Current month | -1.95% | ||
| 1 month | -7.58% | ||
| 3 months | -8.26% | ||
| 6 months | +1.77% | ||
| Current year | -4.65% | ||
| 1 year | +13.31% | ||
| 3 years | -14.37% | ||
| 5 years | -2.78% | ||
| 10 years | +85.95% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
1 983
Daily volume ratio
3.03
Avg. Volume 20 sessions JPY
5 484 978.00
Avg. Volume 20 sessions USD
35 838.85
Record volume 1
6 420 000
Record volume 2
1 692 800
Record volume 3
1 190 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 500 004 744
Capitalization (USD)
303 831 031
Net sales (JPY)
21 607 000 000
Net sales (USD)
141 180 138
Number of employees
963
Sales / Employee (JPY)
22 437 175
Sales / Employee (USD)
146 605
Free-Float
45.82 %
Free-Float capitalization (JPY)
22 681 757 351
Free-Float capitalization (USD)
148 202 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 761.00
2 850.00
1 month
2 761.002 980.00
Current year
2 761.003 120.00
1 year
2 413.003 120.00
3 years
2 141.003 315.00
5 years
2 141.004 190.00
10 years
1 440.004 190.00
Indicators
Moving average 5 days
2 799.00
Moving average 20 days
2 906.60
Moving average 50 days
2 983.60
Moving average 100 days
2 984.32
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
27.66
RSI 14 days
31.73
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.18% | -4.65% | +13.31% | 304M | ||
| +0.12% | +0.12% | +73.37% | +18.88% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -30.92% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -25.83% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -7.89% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +17.62% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +36.54% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -32.97% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -0.83% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +31.61% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -77.85% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -54.15% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -25.13% | 746M | ||
| -0.72% | -0.36% | +14.64% | +47.95% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| Average | +1.25% | +3.59% | +2.25% | -2.15% | ||
| Weighted average by Cap. | +1.29% | +2.62% | +15.37% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd916a3.xlfI-1lnEOyk37mE1fk_BbGTqUqdTXnrkdEU_2-Oqlc.oTWqthI_ZJycvOb1jJJZXMfD7CCuBgON8-hktyrP9QaCHYKRETh9lc6z7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,766 | 200 | 6,000 |
| 01:44:25 am | 2,788 | 100 | 5,800 |
| 01:44:19 am | 2,788 | 100 | 5,700 |
| 01:29:12 am | 2,795 | 100 | 5,600 |
| 01:29:12 am | 2,795 | 100 | 5,500 |
| 01:15:12 am | 2,795 | 200 | 5,400 |
| 01:10:12 am | 2,799 | 100 | 5,200 |
| 01:10:12 am | 2,795 | 300 | 5,100 |
| 01:10:12 am | 2,795 | 100 | 4,800 |
| 12:53:57 am | 2,795 | 200 | 4,700 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +12.79% | ||
| 2022 | -9.82% | ||
| 2021 | -16.85% | ||
| 2020 | -2.83% | ||
| 2019 | +27.21% | ||
| 2018 | +5.71% | ||
| 2017 | +14.50% | ||
| 2016 | +25.27% | ||
| 2015 | +0.83% | ||
| 2014 | +19.41% | ||
| 2013 | +4.83% | ||
| 2012 | +17.74% | ||
| 2011 | -3.83% | ||
| 2010 | +25.54% | ||
| 2009 | +28.30% | ||
| 2008 | -28.38% | ||
| 2007 | -12.60% | ||
| 2006 | -16.72% | ||
| 2005 | -5.43% |
- Stock Market
- Equities
- 7749 Stock
- Quotes Medikit Co.,Ltd.
