MEDIGEN VACCINE BIOLOGICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 TWD | +2.29% |
|
+3.08% | -23.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 52 NT$ | 51.6 NT$ | 52.3 NT$ | 52.4 NT$ | 53.6 NT$ |
| Volume | 1 144 968 | 596 414 | 1 092 574 | 1 069 177 | 1 884 803 |
| Change | +∞% | -0.77% | +1.36% | +0.19% | +2.29% |
| Opening | 49.60 | 52.80 | 51.50 | 52.50 | 53.30 |
| High | 52.00 | 52.80 | 52.80 | 53.00 | 55.00 |
| Low | 49.60 | 51.30 | 51.50 | 52.20 | 53.20 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.08% | ||
| Current month | +3.88% | ||
| 1 month | +3.47% | ||
| 3 months | -17.92% | ||
| 6 months | -26.68% | ||
| Current year | -23.54% | ||
| 1 year | -18.17% | ||
| 3 years | -70.56% | ||
| 5 years | +133.07% |
Volumes
marketsDaily volume
1 884 803
Avg. Volume 20 sessions
1 363 889
Avg. Volume 20 sessions TWD
73 104 450.40
Avg. Volume 20 sessions USD
2 259 219.94
Record volume 1
37 774 654
Record volume 2
32 503 472
Record volume 3
31 568 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
533 312 535
Capitalization (USD)
533 312 535
Net sales ()
390
Number of employees
103
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
73.37 %
Free-Float capitalization (TWD)
391 317 899
Free-Float capitalization (USD)
391 317 899
Average Daily Capital Traded
13.71%
Highs and lows
1 week
51.50
55.00
1 month
48.0555.00
Current year
48.0570.70
1 year
48.0581.50
3 years
48.05281.22
5 years
18.21281.22
10 years
16.19281.22
Indicators
Moving average 5 days
52.38
Moving average 20 days
51.37
Moving average 50 days
54.22
Moving average 100 days
60.78
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
62.06
RSI 14 days
55.18
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.08% | -23.54% | -18.17% | 533M | ||
| +0.65% | +0.19% | -3.27% | -7.96% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.51B | ||
| +1.80% | +2.75% | -14.43% | -30.38% | 31.67B | ||
| -0.95% | -3.44% | +51.20% | +44.47% | 24.62B | ||
| -0.41% | -0.04% | -14.85% | -15.04% | 15.65B | ||
| +0.60% | +2.89% | -13.87% | -18.75% | 12.07B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 11.97B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 11.61B | ||
| +0.71% | -0.49% | +5.62% | +10.16% | 8.81B | ||
| -0.99% | +4.84% | -6.20% | -2.43% | 8.5B | ||
| +3.21% | -1.78% | -0.85% | +12.18% | 7.26B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.93B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.55B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.55B | ||
| +2.84% | +2.03% | -18.46% | -47.62% | 5.76B | ||
| Average | +1.19% | +2.12% | -1.08% | +12.28% | ||
| Weighted average by Cap. | +0.73% | +1.40% | -0.12% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | +0.86% | ||
| 2022 | -65.53% | ||
| 2021 | +190.29% | ||
| 2020 | +261.40% | ||
| 2019 | -18.57% | ||
| 2018 | +29.25% | ||
| 2017 | -11.65% | ||
| 2016 | -6.81% | ||
| 2015 | +4.41% |
- Stock Market
- Equities
- 6547 Stock
- Quotes Medigen Vaccine Biologics Corporation