MEDIFAST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | -0.21% |
|
+3.17% | -50.16% |
| Feb. 20 | Medifast, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Transcript : Medifast, Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.6 $ | 33.42 $ | 33.57 $ | 33.5 $ |
| Volume | 285 909 | 288 664 | 218 393 | 323 644 |
| Change | +0.49% | +2.52% | +0.45% | -0.21% |
| Opening | 32.45 | 32.34 | 33.42 | 33.24 |
| High | 32.75 | 33.63 | 33.81 | 33.89 |
| Low | 31.88 | 32.29 | 32.65 | 33.03 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.17% | ||
| Current month | -12.58% | ||
| 1 month | -6.42% | ||
| 3 months | -38.96% | ||
| 6 months | -52.16% | ||
| Current year | -50.16% | ||
| 1 year | -63.10% | ||
| 3 years | -85.60% | ||
| 5 years | -78.05% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
323 644
Estimated daily volume
323 644
Avg. Volume 20 sessions
342 531
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
11 474 788.50
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
361 183 432
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.3 %
Free-Float capitalization (USD)
355 142 712
Average Daily Capital Traded
3.18%
Highs and lows
1 week
31.88
33.89
1 month
30.9539.14
Current year
30.9570.58
1 year
30.95109.52
3 years
30.95336.99
5 years
30.95336.99
10 years
25.93336.99
Indicators
Moving average 5 days
33.11
Moving average 20 days
33.59
Moving average 50 days
37.55
Moving average 100 days
49.74
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+48.46%
STIM
RSI 9 days
52.03
RSI 14 days
44.13
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.17% | -50.16% | -63.10% | 361M | ||
| +0.88% | +5.29% | +7.90% | +8.73% | 7.76B | ||
| -0.98% | +2.56% | +0.34% | +57.65% | 7.24B | ||
| +3.44% | +9.87% | +9.12% | +215.61% | 6.46B | ||
| -0.96% | -6.15% | -9.51% | -28.02% | 3.62B | ||
| +0.82% | +6.82% | -12.58% | -3.70% | 3.46B | ||
| +1.88% | +5.40% | -13.90% | -31.18% | 1.18B | ||
| -1.96% | +5.53% | +8.48% | +7.89% | 936M | ||
| -3.48% | +3.38% | -41.81% | -36.30% | 886M | ||
| -1.28% | -0.76% | -19.51% | -31.10% | 830M | ||
| -0.08% | -0.19% | -17.59% | -21.23% | 791M | ||
| -1.27% | -1.89% | 0.00% | -12.85% | 709M | ||
| -0.85% | -2.63% | -19.31% | -27.38% | 700M | ||
| -1.22% | -1.22% | -0.67% | - | 538M | ||
| +0.63% | +2.24% | -21.04% | -33.12% | 468M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 440M | ||
| Average | -0.09% | +1.93% | -12.82% | -2.52% | ||
| Weighted average by Cap. | +0.47% | +3.73% | -2.30% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3ac76efae24f2ed4344.lC-nFFhC6W1P9Hs6ROBfvv9ac53JZJtAxRUPco2l74Y.1nXwID4HpiUCvSwJLpARx6ceQsSeFMwmrkppMM_6jfzVddcnETOaOiKHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.5 | 40,934 | 217,450 |
| 03:59:59 pm | 33.46 | 500 | 176,516 |
| 03:59:59 pm | 33.49 | 100 | 176,016 |
| 03:59:58 pm | 33.46 | 265 | 175,916 |
| 03:59:58 pm | 33.46 | 100 | 175,651 |
| 03:59:58 pm | 33.46 | 100 | 175,551 |
| 03:59:57 pm | 33.49 | 100 | 175,451 |
| 03:59:57 pm | 33.49 | 100 | 175,351 |
| 03:59:57 pm | 33.47 | 100 | 175,251 |
| 03:59:57 pm | 33.49 | 100 | 175,151 |
Monthly variations
Annual change
| 2024 | -50.16% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
