MEDIFAST, INC.

MED
Delayed Quote. Delayed  - 01/20 04:10:00 pm
223.18USD +0.53%
Quotes 5-day view
 Delayed Nyse - 01/20 04:10:00 pm
Capitalization
Number of securities 11 769 830
Capitalization (USD) 2 612 902 260
Volumes Nyse
Session volume 157 458
Avg. Volume 20 sessions 129 669
Volume ratio 1.21
Session exchange 35 141 476$
Avg. Exchange 20 sessions 28 939 572$
Number of securities 11 769 830
Swapped fund session 1.34%
Changes at 01/20/2021 market close
5-day price change +4.47%
Change as of January 1 +13.67%
1-year price change +93.10%
10-year price change +803.20%
Extremes Nyse
10-year High (09/13/2018) 260.98
10-year Low (11/29/2011) 12.97
Indicators Nyse
STIM
RSI 14 days 64.12
MA20 203.50
MA50 194.12
MA100 178.51
MA20 / Price 8.82%
MA50 / Price 13.02%
MA100 / Price 20.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 223.18 -
03:59:58 pm 223.19 251
03:59:57 pm 223.19 100
03:59:57 pm 223.19 141
03:59:57 pm 223.19 209
03:59:57 pm 223.19 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00