MEDIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225 KRW | -3.01% |
|
-6.11% | -0.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3435 ₩ | 3420 ₩ | 3255 ₩ | 3325 ₩ | 3225 ₩ | 3,225 ₩ |
| Volume | 46 770 | 32 141 | 96 401 | 61 421 | 24 400 | 24 400 |
| Change | 0.00% | -0.44% | -4.82% | +2.15% | -3.01% | -3.01% |
| Opening | 3,435.00 | 3,440.00 | 3,490.00 | 3,260.00 | 3,325.00 | 3,325 |
| High | 3,500.00 | 3,445.00 | 3,575.00 | 3,330.00 | 3,355.00 | 3,355 |
| Low | 3,390.00 | 3,350.00 | 3,250.00 | 3,190.00 | 3,225.00 | 3,225 |
Performance
| 1 day | -3.01% | ||
| 1 week | -6.11% | ||
| Current month | -4.73% | ||
| 1 month | +1.74% | ||
| 3 months | +7.86% | ||
| 6 months | +9.32% | ||
| Current year | -0.46% | ||
| 1 year | +3.70% | ||
| 3 years | -47.98% | ||
| 5 years | -64.56% | ||
| 10 years | -36.59% |
Volumes
marketsDaily volume
24 400
Avg. Volume 20 sessions
52 011
Avg. Volume 20 sessions KRW
167 735 475.00
Avg. Volume 20 sessions USD
122 950.10
Record volume 1
13 098 920
Record volume 2
10 226 644
Record volume 3
10 189 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
37 688 592 087
Capitalization (USD)
27 625 738
Net sales (KRW)
66 023 045 980
Net sales (USD)
48 394 893
Number of employees
113
Sales / Employee (KRW)
584 274 743
Sales / Employee (USD)
428 273
Free-Float
60.66 %
Free-Float capitalization (KRW)
23 873 226 174
Free-Float capitalization (USD)
17 499 075
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 190.00
3 575.00
1 month
3 080.003 575.00
Current year
2 675.003 725.00
1 year
2 605.003 725.00
3 years
2 605.007 940.00
5 years
2 605.0014 650.00
10 years
2 605.0035 733.40
Indicators
Moving average 5 days
3 332.00
Moving average 20 days
3 296.00
Moving average 50 days
3 165.10
Moving average 100 days
3 143.30
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
42.12
RSI 14 days
47.01
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -6.11% | -0.46% | +3.70% | 27.63M | ||
| -0.01% | +1.53% | +20.12% | +32.50% | 20.76B | ||
| +1.03% | +4.63% | - | - | 19.32B | ||
| -3.17% | +2.28% | +11.99% | -30.66% | 12.59B | ||
| +0.24% | -4.34% | -15.66% | -5.80% | 9.03B | ||
| +2.84% | +9.48% | +27.45% | +58.63% | 8.1B | ||
| -0.05% | -2.90% | +9.31% | -7.81% | 5.93B | ||
| +0.37% | +2.35% | -4.50% | +18.17% | 4.46B | ||
| +0.97% | -1.90% | -16.61% | -9.74% | 3.81B | ||
| -0.10% | -1.95% | -5.06% | -24.27% | 3.59B | ||
| -3.00% | -3.09% | -9.91% | -37.53% | 3.59B | ||
| -0.36% | -0.22% | -14.93% | -42.56% | 3.38B | ||
| -1.55% | -4.16% | +95.00% | +94.25% | 2.63B | ||
| -9.88% | -14.55% | -20.48% | - | 2.33B | ||
| +0.14% | +2.59% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +3.78% | +27.11% | -12.48% | 1.79B | ||
| Average | -1.00% | +0.19% | +8.36% | +3.43% | ||
| Weighted average by Cap. | -0.32% | +1.55% | +9.68% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +6.75% | ||
| 2022 | -51.05% | ||
| 2021 | +47.79% | ||
| 2020 | -51.50% | ||
| 2019 | -7.98% | ||
| 2018 | -22.31% | ||
| 2017 | -17.27% | ||
| 2016 | -28.42% | ||
| 2015 | +192.25% | ||
| 2014 | +11.51% | ||
| 2013 | -40.63% | ||
| 2012 | -46.34% | ||
| 2011 | +429.75% | ||
| 2010 | +32.34% | ||
| 2009 | +101.49% | ||
| 2008 | -58.06% | ||
| 2007 | +17.75% | ||
| 2006 | +0.28% | ||
| 2005 | +147.55% | ||
| 2004 | +76.54% | ||
| 2003 | -34.15% | ||
| 2002 | -53.05% | ||
| 2001 | -14.66% | ||
| 2000 | -14.72% |
- Stock Market
- Equities
- A014100 Stock
- Quotes Medience Co., Ltd.