MEDICUS PHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CAD | -0.50% |
|
+2.05% | -0.50% |
| May. 29 | Medicus Pharma Files Registration Statement for Proposed Initial Public Offering in the United States | MT |
| Apr. 25 | Medicus Pharma Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2 $ | 2 $ | 1.99 $ |
| Volume | 300 | 1 000 | 4 100 | 300 |
| Change | +3.08% | -0.50% | -.--% | -0.50% |
| Opening | 2.01 | 2.00 | 1.95 | 1.85 |
| High | 2.01 | 2.00 | 2.00 | 1.99 |
| Low | 2.01 | 2.00 | 1.95 | 1.85 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.05% | ||
| 1 month | -5.69% | ||
| 3 months | -17.08% | ||
| 6 months | -32.54% | ||
| Current year | -0.50% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 750
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
5 472.50
Avg. Volume 20 sessions USD
4 003.68
Record volume 1
26 000
Record volume 2
21 400
Record volume 3
17 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 204 937
Capitalization (USD)
23 561 132
Free-Float
52.65 %
Free-Float capitalization (CAD)
16 954 453
Free-Float capitalization (USD)
12 403 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.85
2.00
1 month
1.842.20
Current year
1.843.00
1 year
0.313.05
3 years
0.313.05
5 years
0.313.05
10 years
0.313.05
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.12
Moving average 50 days
2.27
Moving average 100 days
2.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
32.66
RSI 14 days
34.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.05% | -0.50% | - | 23.56M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -1.18% | -0.20% | +31.49% | +63.10% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.47% | +1.10% | +14.72% | +3.10% | 240B | ||
| -0.54% | +0.81% | +9.32% | +2.66% | 210B | ||
| +0.28% | +0.91% | -5.11% | -20.40% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -0.99% | -1.10% | -0.99% | -6.78% | 122B | ||
| -9.38% | -7.80% | +10.62% | +16.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.25% | +0.43% | +9.32% | +11.22% | ||
| Weighted average by Cap. | +0.19% | +0.31% | +16.48% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9325f3aab3c1d8ee3d.cTK-q5tLS8wxUcKpyCJXyPRkDrUuzn8ZbCyMKNzwOLA.NgPa-_8_KvxXPJrnsGst_axJZYFBmU5vKUPhGPG8D8AXff3R6jEUpUgpiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:03 am | 1.99 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -.--% |
- Stock Market
- Equities
- MDCX Stock
- Quotes Medicus Pharma Ltd.
