Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 CAD | +7.00% | +7.00% | -23.57% |
Apr. 09 | Transcript : Medicure Inc., 2023 Earnings Call, Apr 09, 2024 | |
Apr. 08 | Medicure Swung to a Loss in 2023 on Lower Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|
Last | 1.02 $ | 1 $ | 1.07 $ |
Volume | 10 000 | 4 900 | 3 000 |
Change | +∞% | -1.96% | +7.00% |
Opening | 1.10 | 1.02 | 1.07 |
High | 1.10 | 1.02 | 1.07 |
Low | 1.02 | 1.00 | 1.07 |
Performance
1 day | +7.00% | ||
1 week | +7.00% | ||
1 month | +0.94% | ||
3 months | -14.40% | ||
6 months | -32.28% | ||
Current year | -23.57% | ||
1 year | +5.94% | ||
3 years | -31.41% | ||
5 years | -82.60% | ||
10 years | -43.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.00% | +7.00% | -23.57% | +5.94% | 8.16M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
Average | +0.70% | +4.12% | +13.61% | +15.96% | ||
Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.57% | ||
2023 | +38.61% | ||
2022 | +9.78% | ||
2021 | -22.69% | ||
2020 | -72.95% | ||
2019 | -28.46% | ||
2018 | -17.45% | ||
2017 | -27.67% | ||
2016 | +142.35% | ||
2015 | +115.74% | ||
2014 | +720.83% | ||
2013 | -38.46% | ||
2012 | +73.33% | ||
2011 | -.--% | ||
2010 | -40.00% | ||
2009 | -.--% | ||
2008 | -97.52% | ||
2007 | -28.37% | ||
2006 | -9.62% | ||
2005 | +73.33% | ||
2004 | -50.55% | ||
2003 | +203.33% | ||
2002 | -3.23% | ||
2001 | -69.15% | ||
2000 | +111.58% | ||
1999 | +31.94% |
- Stock Market
- Equities
- MPH Stock
- Quotes Medicure Inc.