Stock MCOV B MEDICOVER AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medicover AB

Equities

MCOV B

SE0009778848

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:44 2024-05-03 am EDT 		5-day change 1st Jan Change
181.4 SEK +4.49% Intraday chart for Medicover AB +12.67% +20.85%
Apr. 29 Nordic Shares Rose Monday; Ratos Series A Climbed Highest DJ
Apr. 26 Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Medicover AB(MCOV B) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 172 kr 175 kr 173.6 kr 181.4 kr
Volume 213 509 172 209 286 351 150 538
Change +6.83% +1.74% -0.80% +4.49%
Opening 160.00 172.00 175.00 174.40
High 172.80 175.20 181.20 184.40
Low 159.20 170.00 171.40 174.40

Performance

1 day+4.49%
1 week+12.67%
Current month+3.66%
1 month+32.99%
3 months+6.46%
6 months+34.97%
Current year+20.85%
1 year+2.14%
3 years-24.42%
5 years+118.55%

Volumes

markets
Daily volume
150 538
Estimated daily volume
150 538
Avg. Volume 20 sessions
175 625
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
31 858 375.00
Avg. Volume 20 sessions USD
2 945 784.64
Record volume 1
7 736 830
Record volume 2
2 206 660
Record volume 3
1 877 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 335 512 489
Capitalization (USD)
2 513 221 634
Net sales (EUR)
1 746 400 000
Net sales (USD)
1 879 283 576
Number of employees
45 316
Sales / Employee (EUR)
38 538
Sales / Employee (USD)
41 471
Free-Float
41 %
Free-Float capitalization (SEK)
982 479 184
Free-Float capitalization (USD)
1 057 236 025
Average Daily Capital Traded
1.36%

Highs and lows

1 week
159.20
Extreme 159.2
184.40
1 month
129.20
Extreme 129.2
184.40
Current year
129.20
Extreme 129.2
188.40
1 year
118.30
Extreme 118.3
188.40
3 years
109.90
Extreme 109.9
372.00
5 years
71.50
Extreme 71.5
372.00
10 years
57.25
Extreme 57.25
372.00

Indicators

Moving average 5 days
175.50
Moving average 20 days
142.86
Moving average 50 days
140.70
Moving average 100 days
148.26
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
82.70
RSI 14 days
77.57

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDICOVER AB Stock Medicover AB
+4.49%+12.67%+20.85%+2.14% 2.51B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.35%+0.35%+13.70%+10.62% 81.4B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.36%-16.79%-29.20%-20.23% 70.18B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.19%-1.08%+9.72%+6.42% 29.08B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.53%+1.47%-11.43%-10.92% 16.97B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.07%+2.72%-0.43%+8.25% 16.96B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.81%+2.38%-0.31%+0.64% 15.26B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-2.34%+4.92%+3.42%-8.80% 12.41B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.51%+1.54%-30.70% - 11.95B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.32%+3.75%-6.75%+21.80% 11.93B
NATERA, INC. Stock Natera, Inc.
+3.48%+5.80%+54.82%+86.00% 11.85B
DAVITA INC. Stock DaVita Inc.
-5.48%+0.70%+28.34%+52.51% 11.79B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.32%+0.07%-3.90%-10.40% 11.78B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.13%+25.12%+59.16%+75.08% 11.75B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-1.29%+0.99%+10.01%+17.64% 11.29B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.77%+0.33% - - 11.17B
Average+0.21%+2.77%+7.82%+16.48%
Weighted average by Cap.+0.10%-1.62%+1.64%+7.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d97956aa4.yHM4rmM4Y7ApB82rSCRTqIYLQPGPc8yTgF1HZz1Xsik.rCVr5QAOMOVYRKD_DRMW7e5ecJPgQ5ryuCgoSmo-22W_EU38KH4qyXBL_Q
DatePriceVolumeDaily volume
11:29:44 am 181.4 208 149,250
11:29:44 am 181.4 274 149,042
11:29:44 am 181.4 85 148,768
11:29:44 am 181.4 103 148,683
11:29:44 am 181.4 18 148,580
11:29:44 am 181.4 77 148,562
11:29:44 am 181.4 92 148,485
11:29:44 am 181.4 169 148,393
11:29:44 am 181.4 169 148,224
11:29:44 am 181.4 51 148,055

Chart Medicover AB

Chart Medicover AB
More charts

Monthly variations

Annual change

2024+20.85%
2023+7.44%
2022-62.24%
2021+125.61%
2020+51.01%
2019+48.16%
2018+16.35%
2017-3.82%
  1. Stock Market
  2. Equities
  3. MCOV B Stock
  4. Quotes Medicover AB