Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.82 EUR | 0.00% | 0.00% | +2.92% |
Mar. 27 | MEDICLIN Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Mediclin to Buy Rehabilitation Clinic in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.74 € | 2.86 € | 2.82 € | 2.82 € |
Volume | 3 406 | 125 | 1 827 | 1 827 |
Change | -3.52% | +4.38% | -1.40% | 0.00% |
Opening | 2.78 | 2.90 | 2.90 | 2.82 |
High | 2.78 | 2.90 | 2.90 | 2.82 |
Low | 2.70 | 2.86 | 2.80 | 2.82 |
Performance
Current month | +11.02% | ||
1 month | +10.16% | ||
3 months | +6.02% | ||
6 months | +6.02% | ||
Current year | +2.92% | ||
1 year | -6.00% | ||
3 years | -36.77% | ||
5 years | -47.78% | ||
10 years | -33.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.92% | -6.00% | 143M | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
Average | +0.26% | +3.68% | +3.06% | +18.47% | ||
Weighted average by Cap. | +0.30% | +2.86% | +1.91% | +10.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.92% | ||
2023 | -23.89% | ||
2022 | -8.16% | ||
2021 | +1.03% | ||
2020 | -24.66% | ||
2019 | -10.43% | ||
2018 | -8.00% | ||
2017 | +6.47% | ||
2016 | +41.34% | ||
2015 | +17.32% | ||
2014 | -17.58% | ||
2013 | +3.49% | ||
2012 | +10.96% | ||
2011 | -11.79% | ||
2010 | +40.40% | ||
2009 | -2.58% | ||
2008 | +10.71% | ||
2007 | -34.58% | ||
2006 | +71.20% | ||
2005 | +34.41% | ||
2004 | -4.62% | ||
2003 | -4.88% | ||
2002 | -47.44% | ||
2001 | -72.95% | ||
2000 | +30.50% |
- Stock Market
- Equities
- MED Stock
- Quotes MEDICLIN AG