MEDICAL IKKOU GROUP CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 JPY | -1.05% |
|
-2.38% | +19.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2520 ¥ | 2567 ¥ | 2486 ¥ | 2460 ¥ | 2,460 ¥ |
| Volume | 1 200 | 500 | 1 800 | 300 | 300 |
| Change | -1.29% | +1.87% | -3.16% | -1.05% | -1.05% |
| Opening | 2,580.00 | 2,531.00 | 2,520.00 | 2,476.00 | 2,476 |
| High | 2,580.00 | 2,579.00 | 2,520.00 | 2,476.00 | 2,476 |
| Low | 2,520.00 | 2,531.00 | 2,486.00 | 2,460.00 | 2,460 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.38% | ||
| Current month | -3.68% | ||
| 1 month | -4.09% | ||
| 3 months | +11.67% | ||
| 6 months | +18.55% | ||
| Current year | +19.24% | ||
| 1 year | +4.73% | ||
| 3 years | -11.03% | ||
| 5 years | -42.12% | ||
| 10 years | +68.21% |
Volumes
marketsDaily volume
300
Estimated daily volume
351
Avg. Volume 20 sessions
1 070
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
2 632 200.00
Avg. Volume 20 sessions USD
16 903.99
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 348 330 894
Capitalization (USD)
60 034 981
Net sales (JPY)
33 897 000 000
Net sales (USD)
217 686 534
Number of employees
1 297
Sales / Employee (JPY)
26 134 927
Sales / Employee (USD)
167 838
Free-Float
25.99 %
Free-Float capitalization (JPY)
2 631 476 167
Free-Float capitalization (USD)
16 899 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 460.00
2 580.00
1 month
2 400.002 580.00
Current year
2 063.002 904.00
1 year
2 025.002 904.00
3 years
2 025.003 000.00
5 years
2 025.004 670.00
10 years
1 358.509 900.00
Indicators
Moving average 5 days
2 531.50
Moving average 20 days
2 499.55
Moving average 50 days
2 411.36
Moving average 100 days
2 303.26
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
49.18
RSI 14 days
52.05
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.38% | +19.24% | +4.73% | 60.03M | ||
| -0.27% | -0.27% | -10.99% | -1.28% | 8.73B | ||
| -0.55% | -1.85% | +33.93% | +6.05% | 1.36B | ||
| +1.04% | +0.65% | +11.65% | +49.92% | 439M | ||
| +1.85% | +2.66% | +2.22% | +28.25% | 270M | ||
| +2.51% | +2.51% | +13.33% | +45.71% | 232M | ||
| -1.96% | +1.01% | -8.26% | -23.66% | 86.36M | ||
| +0.35% | +7.54% | -43.39% | -71.12% | 87.29M | ||
| Average | +0.24% | +1.07% | +2.22% | +4.82% | ||
| Weighted average by Cap. | -0.16% | +1.41% | -3.95% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedfbae8a8.iW8EuYRZ2i-sK0w4ttrLycrlekWOimItpRIqBoeNW7A.8ClHgbBgiFb4bxlL26mSm7-xLRPJwTRX43didtO9K9zaI372ySm0a-ZFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:28 am | 2,460 | 100 | 300 |
| 11:53:10 pm | 2,475 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.24% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.