End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 MXN | +0.49% | +0.99% | +0.42% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 40 $ | 40.6 $ | 40.6 $ | 40.8 $ | 40.6 $ |
Volume | 1 414 | 42 400 | 3 862 | 1 964 | 281 |
Change | -.--% | +1.50% | -.--% | +0.49% | -0.49% |
Opening | 40.00 | 40.20 | 40.60 | 40.80 | 40.60 |
High | 40.00 | 40.60 | 40.80 | 40.80 | 40.60 |
Low | 40.00 | 40.20 | 40.60 | 40.80 | 40.60 |
Performance
1 day | +0.49% | ||
1 week | +0.99% | ||
Current month | -2.86% | ||
1 month | -2.86% | ||
3 months | -0.37% | ||
6 months | -2.86% | ||
Current year | +0.42% | ||
1 year | -14.96% | ||
3 years | +27.18% | ||
5 years | +56.92% | ||
10 years | -9.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.99% | +0.42% | -14.96% | 257M | ||
+0.33% | -1.19% | +14.66% | +10.63% | 81.84B | ||
-3.98% | -19.49% | -31.34% | -25.49% | 70.69B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
-0.62% | +0.81% | -12.02% | -11.50% | 16.97B | ||
+0.66% | +1.92% | +0.43% | +10.81% | 16.83B | ||
-1.05% | +0.45% | -1.34% | -1.50% | 15.28B | ||
+1.82% | +0.85% | +6.01% | -6.18% | 12.41B | ||
+1.16% | +6.18% | +34.57% | +59.59% | 12.26B | ||
-1.15% | -7.50% | -3.39% | -8.69% | 11.86B | ||
+0.51% | 0.00% | -31.05% | - | 11.83B | ||
-0.78% | +1.96% | +48.58% | +84.96% | 11.51B | ||
-0.72% | +1.95% | +10.42% | +16.94% | 11.46B | ||
+0.19% | +18.56% | +52.98% | +65.42% | 11.33B | ||
-1.01% | +7.52% | -8.03% | +18.40% | 11.32B | ||
+1.46% | +6.42% | - | - | 11.25B | ||
Average | -0.19% | +0.44% | +6.02% | +14.76% | ||
Weighted average by Cap. | -0.76% | -3.55% | +0.98% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.07% | ||
2023 | +9.22% | ||
2022 | -23.61% | ||
2021 | +44.94% | ||
2020 | +56.35% | ||
2019 | -36.79% | ||
2018 | -17.01% | ||
2017 | -3.14% | ||
2016 | -2.76% | ||
2015 | -25.96% | ||
2014 | +58.78% | ||
2013 | +52.20% | ||
2012 | +1.29% | ||
2011 | -4.00% | ||
2010 | +11.11% | ||
2009 | -2.17% | ||
2008 | +15.00% | ||
2007 | +28.21% | ||
2006 | +17.03% | ||
2005 | +11.08% | ||
2004 | +190.56% | ||
2003 | -8.22% |
- Stock Market
- Equities
- MEDICA B Stock
- Quotes Médica Sur, S.A.B. de C.V.