MEDIAZEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,210 KRW | +0.08% |
|
+1.92% | -30.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11980 ₩ | 12390 ₩ | 12200 ₩ | 12210 ₩ |
| Volume | 17 616 | 11 474 | 13 733 | 12 070 |
| Change | +∞% | +3.42% | -1.53% | +0.08% |
| Opening | 11,980.00 | 12,150.00 | 12,390.00 | 12,500.00 |
| High | 12,150.00 | 12,600.00 | 12,390.00 | 12,650.00 |
| Low | 11,980.00 | 11,970.00 | 12,070.00 | 12,080.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.92% | ||
| Current month | -1.45% | ||
| 1 month | -9.82% | ||
| 3 months | -12.16% | ||
| 6 months | +9.21% | ||
| Current year | -30.94% | ||
| 1 year | -1.13% | ||
| 3 years | -4.24% | ||
| 5 years | -15.50% |
Volumes
marketsDaily volume
12 070
Avg. Volume 20 sessions
14 647
Avg. Volume 20 sessions KRW
178 839 870.00
Avg. Volume 20 sessions USD
132 162.66
Record volume 1
3 015 251
Record volume 2
2 624 096
Record volume 3
1 971 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
57 135 729 364
Capitalization (USD)
42 223 304
Net sales (KRW)
13 828 290 000
Net sales (USD)
10 219 106
Free-Float
39.74 %
Free-Float capitalization (KRW)
22 705 153 813
Free-Float capitalization (USD)
16 779 109
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11 970.00
12 650.00
1 month
11 650.0014 950.00
Current year
11 110.0022 400.00
1 year
10 000.0022 400.00
3 years
9 360.0022 400.00
5 years
2 415.0022 400.00
10 years
2 415.0022 400.00
Indicators
Moving average 5 days
12 152.00
Moving average 20 days
12 773.50
Moving average 50 days
12 626.20
Moving average 100 days
14 093.00
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
41.70
RSI 14 days
43.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.92% | -30.94% | -1.13% | 42.22M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,022B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 81.91B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 76.64B | ||
| +0.60% | -1.67% | -16.04% | +1.71% | 52.31B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 51.96B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.77B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 43.3B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 38.29B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.1B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 24.89B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 20.94B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 19.91B | ||
| +0.97% | +0.48% | -1.01% | -24.94% | 19.78B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.89B | ||
| Average | +0.39% | +2.24% | +5.32% | +37.11% | ||
| Weighted average by Cap. | -0.04% | +0.34% | +9.81% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | +44.33% | ||
| 2022 | -23.68% | ||
| 2021 | +66.32% | ||
| 2020 | +30.05% | ||
| 2019 | -28.31% | ||
| 2018 | +10.11% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- A279600 Stock
- Quotes MediaZen, Inc.