End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,005 TWD | +2.45% | +1.21% | -0.99% |
Apr. 27 | U.S. chip bans not meant to hobble China's growth, Blinken says | RE |
Apr. 26 | Transcript : MediaTek Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 966 NT$ | 972 NT$ | 1010 NT$ | 981 NT$ | 1005 NT$ |
Volume | 9 592 250 | 6 077 115 | 6 401 187 | 6 402 096 | 5 856 365 |
Change | -2.72% | +0.62% | +3.91% | -2.87% | +2.45% |
Opening | 984.00 | 989.00 | 995.00 | 996.00 | 991.00 |
High | 989.00 | 989.00 | 1,020.00 | 1,005.00 | 1,005.00 |
Low | 966.00 | 970.00 | 994.00 | 976.00 | 987.00 |
Performance
1 day | +2.45% | ||
1 week | +1.21% | ||
Current month | -15.90% | ||
1 month | -13.73% | ||
3 months | +7.37% | ||
6 months | +25.47% | ||
Current year | -0.99% | ||
1 year | +51.81% | ||
3 years | -5.63% | ||
5 years | +246.55% | ||
10 years | +114.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
-0.36% | +2.22% | +1.84% | -3.04% | 4.17B | ||
Average | +2.26% | +8.59% | +1.16% | +20.06% | ||
Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +27.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | +62.40% | ||
2022 | -47.48% | ||
2021 | +59.30% | ||
2020 | +68.43% | ||
2019 | +93.25% | ||
2018 | -21.94% | ||
2017 | +35.80% | ||
2016 | -13.40% | ||
2015 | -45.89% | ||
2014 | +4.17% | ||
2013 | +37.09% | ||
2012 | +16.58% | ||
2011 | -33.53% | ||
2010 | -25.03% | ||
2009 | +153.57% | ||
2008 | -47.10% | ||
2007 | +31.17% | ||
2006 | -4.21% | ||
2005 | +97.08% | ||
2004 | -20.03% | ||
2003 | +51.11% | ||
2002 | -32.14% | ||
2001 | +177.17% |
- Stock Market
- Equities
- 2454 Stock
- Quotes MediaTek Inc.