End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
6,340
KRW
|
-2.16%
|
|
+2.76%
|
-11.94%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Today
|
2024-05-09
|
Last |
6180 ₩
|
6240 ₩
|
6260 ₩
|
6480 ₩
|
6340 ₩
|
6,340
₩
|
Volume |
129 713 |
40 853 |
24 084 |
85 619 |
66 069 |
66 069 |
Change |
+0.16%
|
+0.97%
|
+0.32%
|
+3.51%
|
-2.16%
|
-2.16%
|
Opening |
6,170.00 |
6,220.00 |
6,240.00 |
6,260.00 |
6,480.00 |
6,480
|
High |
6,250.00 |
6,270.00 |
6,270.00 |
6,490.00 |
6,490.00 |
6,490
|
Low |
6,000.00 |
6,170.00 |
6,190.00 |
6,260.00 |
6,270.00 |
6,270
|
Avg. Volume 20 sessions
51 754
Avg. Volume 20 sessions KRW
328 120 360.00
Avg. Volume 20 sessions USD
239 527.86
Record volume 1
26 446 110
Record volume 2
22 528 060
Record volume 3
22 158 280
Capital turnover ratio
0.00
Capitalization (KRW)
120 668 895 890
Capitalization (USD)
88 088 294
Net sales (KRW)
78 421 203 010
Net sales (USD)
57 247 478
Sales / Employee (KRW)
564 181 317
Sales / Employee (USD)
411 852
Free-Float capitalization (KRW)
81 226 128 060
Free-Float capitalization (USD)
59 295 073
Average Daily Capital Traded
0.27%
Moving average 5 days
6 300.00
Moving average 20 days
6 249.50
Moving average 50 days
6 459.20
Moving average 100 days
6 690.70
Price spread / (MMA5) -0.63% Price spread / (MMA20) -1.43% Price spread / (MMA50) +1.88% Price spread / (MMA100) +5.53%
More charts
|