MEDIAN DIAGNOSTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,990 KRW | -.--% |
|
+4.26% | -25.02% |
| 1 month | -10.99% | ||
| 3 months | -17.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12390 ₩ | 11500 ₩ | 11990 ₩ | 11990 ₩ |
| Volume | 2 | 108 | 1 | 0 |
| Change | +∞% | -7.18% | +4.26% | -.--% |
| Opening | 11,500.00 | 11,500.00 | 11,990.00 | 11,990.00 |
| High | 12,390.00 | 12,370.00 | 11,990.00 | 11,990.00 |
| Low | 11,500.00 | 11,010.00 | 11,990.00 | 11,990.00 |
Performance
| 1 week | +4.26% | ||
| 1 month | -10.99% | ||
| 3 months | -17.31% | ||
| 6 months | -14.36% | ||
| Current year | -25.02% | ||
| 1 year | -45.50% | ||
| 3 years | -70.02% | ||
| 5 years | -62.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions KRW
299 750.00
Avg. Volume 20 sessions USD
220.02
Record volume 1
9 517
Record volume 2
7 842
Record volume 3
7 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 457 650
Capitalization (USD)
15 457 650
Free-Float
16.7 %
Free-Float capitalization (KRW)
2 581 417
Free-Float capitalization (USD)
2 581 417
Average Daily Capital Traded
1.94%
Highs and lows
1 week
11 990.00
11 990.00
1 month
10 500.0013 890.00
Current year
10 500.0017 000.00
1 year
10 500.0021 000.00
3 years
10 500.0045 000.00
5 years
10 500.0063 000.00
10 years
10 500.0063 000.00
Indicators
Moving average 5 days
12 054.00
Moving average 20 days
12 294.00
Moving average 50 days
13 052.60
Moving average 100 days
13 952.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
45.60
RSI 14 days
45.78
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.26% | -25.02% | -45.50% | 15.46M | ||
| -0.10% | +5.46% | -15.35% | -6.39% | 76.23B | ||
| +0.45% | +2.04% | -9.19% | +51.34% | 6.67B | ||
| +2.16% | +1.86% | -1.11% | +20.30% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -15.27% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -14.50% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -31.73% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +1.61% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -29.79% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -25.06% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +47.53% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.45% | 817M | ||
| -2.02% | +1.23% | -23.16% | -20.56% | 748M | ||
| +1.85% | +34.09% | +47.41% | +19.29% | 691M | ||
| +1.19% | +3.09% | -13.72% | +48.82% | 502M | ||
| +5.68% | +12.04% | -11.02% | -16.24% | 446M | ||
| Average | +1.33% | +4.38% | -8.40% | -3.16% | ||
| Weighted average by Cap. | +0.21% | +4.94% | -13.53% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | -44.77% | ||
| 2022 | -27.35% | ||
| 2021 | -3.28% | ||
| 2020 | +3.00% | ||
| 2019 | +48.15% | ||
| 2018 | -6.90% | ||
| 2017 | +129.25% |
- Stock Market
- Equities
- A233250 Stock
- Quotes Median Diagnostics Inc.
