MEDIALINK GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | -1.16% |
|
0.00% | -6.08% |
| Apr. 05 | Medialink Group Awards Over 9 Million Shares to Staffers | MT |
| Mar. 11 | Medialink Group Subsidiary Buys 10% Stake in Media Company S11 Partners | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.174 $ | 0.172 $ | 0.172 $ | 0.17 $ |
| Volume | 5 000 | 155 000 | 115 000 | 0 | 180 000 |
| Change | 0.00% | +2.35% | -1.15% | 0.00% | -1.16% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.171 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.174 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -1.16% | ||
| Current month | -2.30% | ||
| 1 month | -6.59% | ||
| 3 months | -12.82% | ||
| 6 months | -5.56% | ||
| Current year | -6.08% | ||
| 1 year | -7.10% | ||
| 3 years | -34.62% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
242 655
Avg. Volume 20 sessions
391 786
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
66 603.62
Avg. Volume 20 sessions USD
8 527.19
Record volume 1
188 535 000
Record volume 2
138 150 000
Record volume 3
72 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
329 989 893
Capitalization (USD)
42 248 276
Net sales (HKD)
473 899 000
Net sales (USD)
60 672 815
Number of employees
155
Sales / Employee (HKD)
3 057 413
Sales / Employee (USD)
391 438
Free-Float
26.25 %
Free-Float capitalization (HKD)
89 919 579
Free-Float capitalization (USD)
11 512 314
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.17
1 month
0.170.18
Current year
0.170.20
1 year
0.170.22
3 years
0.110.35
5 years
0.100.41
10 years
0.100.41
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
42.59
RSI 14 days
41.05
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | 0.00% | -6.08% | -7.10% | 42.25M | ||
| +0.08% | +0.11% | +11.63% | +10.51% | 8.01B | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 6.5B | ||
| +0.87% | -0.64% | +6.75% | -7.77% | 5.54B | ||
| -2.11% | -1.61% | +1.77% | -2.60% | 4.43B | ||
| +0.53% | +2.70% | +12.43% | -0.52% | 4.34B | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 3.66B | ||
| -0.68% | -1.76% | -4.00% | -32.86% | 3.03B | ||
| +3.43% | +6.57% | +21.97% | +18.54% | 3.03B | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 1.96B | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 1.83B | ||
| +1.05% | +2.13% | 0.00% | +1.05% | 1.79B | ||
| -4.35% | -3.41% | +52.41% | +4.48% | 1.08B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.01B | ||
| +0.73% | +0.23% | +15.91% | +31.92% | 980M | ||
| +1.10% | +1.63% | +0.04% | -23.76% | 829M | ||
| Average | +0.22% | -0.93% | +8.76% | -6.91% | ||
| Weighted average by Cap. | +1.47% | -0.08% | +8.35% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3a78a3782b1b68a.kPAKDY2S-7TkuGX5hesVukydWV4PEejHE3N2ltOEBjw.-6VSWsT-vsWJ_1KYz6R_8SXXMWtYQb-3dj0azqb1Q0vFqmxLyv6KxZLRFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:26 am | 0.17 | 45,000 | 180,000 |
| 02:13:38 am | 0.172 | 15,000 | 135,000 |
| 01:24:03 am | 0.174 | 20,000 | 120,000 |
| 11:07:43 pm | 0.171 | 15,000 | 100,000 |
| 10:36:12 pm | 0.171 | 5,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +19.87% | ||
| 2022 | -6.21% | ||
| 2021 | +36.44% | ||
| 2020 | -30.59% | ||
| 2019 | -45.16% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Medialink Group Limited